Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 12,760.73 | -0.51% |
| 09/29/2020 | 12,825.82 | -0.35% |
| 09/28/2020 | 12,870.87 | 3.22% |
| 09/25/2020 | 12,469.20 | -1.09% |
| 09/24/2020 | 12,606.57 | -0.29% |
| 09/23/2020 | 12,642.97 | 0.39% |
| 09/22/2020 | 12,594.39 | 0.41% |
| 09/21/2020 | 12,542.44 | -4.37% |
| 09/18/2020 | 13,116.25 | -0.70% |
| 09/17/2020 | 13,208.12 | -0.36% |
| 09/16/2020 | 13,255.37 | 0.29% |
| 09/15/2020 | 13,217.67 | 0.18% |
| 09/14/2020 | 13,193.66 | -0.07% |
| 09/11/2020 | 13,202.84 | -0.05% |
| 09/10/2020 | 13,208.89 | -0.21% |
| 09/09/2020 | 13,237.21 | 2.07% |
| 09/08/2020 | 12,968.33 | -1.01% |
| 09/07/2020 | 13,100.28 | 2.01% |
| 09/04/2020 | 12,842.66 | -1.65% |
| 09/03/2020 | 13,057.77 | -1.40% |
| 09/02/2020 | 13,243.43 | 2.07% |
| 09/01/2020 | 12,974.25 | 0.22% |
| < DAX 2020-08DAX 2020-10 > | ||