Historical Prices: STOXX 50
Date | Level | Ch.% |
---|---|---|
07/31/2015 | 3,600.69 | 0.47% |
07/30/2015 | 3,583.79 | 0.23% |
07/29/2015 | 3,575.53 | 0.60% |
07/28/2015 | 3,554.11 | 1.17% |
07/27/2015 | 3,513.10 | -2.41% |
07/24/2015 | 3,600.00 | -0.95% |
07/23/2015 | 3,634.64 | -0.03% |
07/22/2015 | 3,635.58 | -0.34% |
07/21/2015 | 3,647.96 | -1.05% |
07/20/2015 | 3,686.58 | 0.44% |
07/17/2015 | 3,670.34 | -0.17% |
07/16/2015 | 3,676.41 | 1.45% |
07/15/2015 | 3,623.87 | 0.46% |
07/14/2015 | 3,607.19 | 0.47% |
07/13/2015 | 3,590.43 | 1.75% |
07/10/2015 | 3,528.81 | 3.18% |
07/09/2015 | 3,420.03 | 2.78% |
07/08/2015 | 3,327.50 | 1.01% |
07/07/2015 | 3,294.19 | -2.11% |
07/06/2015 | 3,365.20 | -2.22% |
07/03/2015 | 3,441.76 | -0.62% |
07/02/2015 | 3,463.25 | -0.94% |
07/01/2015 | 3,496.28 | 2.10% |
< STOXX 50 2015-06STOXX 50 2015-08 > |