Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 3,777.85 | 0.68% |
| 05/29/2008 | 3,752.24 | 0.24% |
| 05/28/2008 | 3,743.18 | 0.87% |
| 05/27/2008 | 3,711.03 | -0.37% |
| 05/26/2008 | 3,724.90 | -0.02% |
| 05/23/2008 | 3,725.82 | -1.77% |
| 05/22/2008 | 3,793.03 | -0.03% |
| 05/21/2008 | 3,794.13 | -0.74% |
| 05/20/2008 | 3,822.31 | -1.54% |
| 05/19/2008 | 3,882.28 | 0.50% |
| 05/16/2008 | 3,862.91 | 0.21% |
| 05/15/2008 | 3,854.86 | -0.07% |
| 05/14/2008 | 3,857.46 | 1.06% |
| 05/13/2008 | 3,817.07 | 0.11% |
| 05/12/2008 | 3,812.69 | 0.29% |
| 05/09/2008 | 3,801.59 | -1.41% |
| 05/08/2008 | 3,855.86 | -0.41% |
| 05/07/2008 | 3,871.78 | 0.69% |
| 05/06/2008 | 3,845.08 | -0.70% |
| 05/05/2008 | 3,872.15 | -0.14% |
| 05/02/2008 | 3,877.50 | 1.37% |
| < STOXX 50 2008-04STOXX 50 2008-06 > | ||