Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2007 | 4,394.95 | 1.10% |
| 11/29/2007 | 4,347.00 | 0.58% |
| 11/28/2007 | 4,321.74 | 2.30% |
| 11/27/2007 | 4,224.44 | -0.32% |
| 11/26/2007 | 4,238.00 | -0.72% |
| 11/23/2007 | 4,268.53 | 1.42% |
| 11/22/2007 | 4,208.92 | 0.32% |
| 11/21/2007 | 4,195.58 | -1.91% |
| 11/20/2007 | 4,277.24 | 1.20% |
| 11/19/2007 | 4,226.70 | -1.30% |
| 11/16/2007 | 4,282.40 | -0.44% |
| 11/15/2007 | 4,301.44 | -0.85% |
| 11/14/2007 | 4,338.28 | 0.61% |
| 11/13/2007 | 4,311.98 | 0.21% |
| 11/12/2007 | 4,302.88 | 0.12% |
| 11/09/2007 | 4,297.83 | -1.51% |
| 11/08/2007 | 4,363.60 | -0.83% |
| 11/07/2007 | 4,400.34 | -0.16% |
| 11/06/2007 | 4,407.34 | 0.33% |
| 11/05/2007 | 4,392.80 | -0.39% |
| 11/02/2007 | 4,410.08 | -0.12% |
| 11/01/2007 | 4,415.27 | -1.66% |
| < STOXX 50 2007-10STOXX 50 2007-12 > | ||