Historical Prices: CSE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 70.99 | 3.17% |
| 05/30/2018 | 68.81 | 3.46% |
| 05/29/2018 | 66.51 | 0.38% |
| 05/25/2018 | 66.26 | 0.15% |
| 05/24/2018 | 66.16 | 0.38% |
| 05/23/2018 | 65.91 | 0.11% |
| 05/22/2018 | 65.84 | -0.24% |
| 05/21/2018 | 66.00 | 0.59% |
| 05/18/2018 | 65.61 | -1.04% |
| 05/17/2018 | 66.30 | -0.81% |
| 05/16/2018 | 66.84 | -0.21% |
| 05/15/2018 | 66.98 | 0.93% |
| 05/14/2018 | 66.36 | 0.70% |
| 05/11/2018 | 65.90 | 0.23% |
| 05/10/2018 | 65.75 | -1.59% |
| 05/09/2018 | 66.81 | 0 |
| 05/08/2018 | 66.81 | -2.12% |
| 05/07/2018 | 68.26 | -0.45% |
| 05/04/2018 | 68.57 | -0.58% |
| 05/03/2018 | 68.97 | 0.25% |
| 05/02/2018 | 68.80 | 0.16% |
| < CSE 2018-04CSE 2018-06 > | ||