Historical Prices: CR Indice Accionario
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 7,794.76 | 1.36% |
| 05/28/2021 | 7,690.44 | 2.85% |
| 05/27/2021 | 7,477.24 | 0 |
| 05/26/2021 | 7,477.24 | 0 |
| 05/25/2021 | 7,477.24 | 0.26% |
| 05/24/2021 | 7,457.48 | 0 |
| 05/21/2021 | 7,457.48 | 0.69% |
| 05/20/2021 | 7,406.32 | -0.57% |
| 05/19/2021 | 7,449.11 | 0.85% |
| 05/18/2021 | 7,386.43 | 0.70% |
| 05/17/2021 | 7,335.12 | 0 |
| 05/14/2021 | 7,335.12 | 0 |
| 05/13/2021 | 7,335.12 | 0 |
| 05/12/2021 | 7,335.12 | 0 |
| 05/11/2021 | 7,335.12 | -0.77% |
| 05/10/2021 | 7,391.83 | 0 |
| 05/07/2021 | 7,391.83 | 0.77% |
| 05/06/2021 | 7,335.13 | 0 |
| 05/05/2021 | 7,335.13 | 0 |
| 05/04/2021 | 7,335.13 | 0.00% |
| 04/30/2021 | 7,335.14 | 0 |
| < CR Indice Accionario 2021-04CR Indice Accionario 2021-06 > | ||