Historical Prices: CR Indice Accionario
Date | Level | Ch.% |
---|---|---|
01/31/2020 | 9,535.25 | 0 |
01/30/2020 | 9,535.25 | 0.00% |
01/29/2020 | 9,535.58 | 0.00% |
01/28/2020 | 9,535.60 | 0.00% |
01/27/2020 | 9,535.61 | 0 |
01/24/2020 | 9,535.61 | 0 |
01/23/2020 | 9,535.61 | 0.00% |
01/22/2020 | 9,535.56 | 0 |
01/21/2020 | 9,535.56 | 0.08% |
01/20/2020 | 9,528.39 | 0.06% |
01/17/2020 | 9,523.01 | -0.90% |
01/16/2020 | 9,609.38 | -1.21% |
01/15/2020 | 9,726.95 | 0 |
01/14/2020 | 9,726.95 | 0.00% |
01/13/2020 | 9,727.00 | 0 |
01/10/2020 | 9,727.00 | 0.00% |
01/09/2020 | 9,726.95 | 0 |
01/08/2020 | 9,726.95 | 0 |
01/07/2020 | 9,726.95 | 0.23% |
01/06/2020 | 9,704.27 | -0.10% |
01/03/2020 | 9,713.84 | -0.23% |
01/02/2020 | 9,736.54 | 0.00% |
< CR Indice Accionario 2019-12CR Indice Accionario 2020-02 > |