Historical Prices: CR Indice Accionario
Date | Level | Ch.% |
---|---|---|
04/30/2015 | 10,522.84 | -1.00% |
04/29/2015 | 10,629.27 | -1.32% |
04/28/2015 | 10,771.21 | -0.01% |
04/27/2015 | 10,772.35 | 0 |
04/24/2015 | 10,772.35 | -0.90% |
04/23/2015 | 10,870.56 | 0.22% |
04/22/2015 | 10,847.00 | 0 |
04/21/2015 | 10,847.00 | -0.35% |
04/20/2015 | 10,884.76 | -0.22% |
04/17/2015 | 10,909.08 | 0 |
04/16/2015 | 10,909.08 | 0 |
04/15/2015 | 10,909.08 | 0 |
04/14/2015 | 10,909.08 | 0 |
04/13/2015 | 10,909.08 | -0.12% |
04/10/2015 | 10,922.28 | 0.12% |
04/09/2015 | 10,909.10 | -0.13% |
04/08/2015 | 10,923.30 | 0 |
04/07/2015 | 10,923.30 | 0.00% |
04/06/2015 | 10,923.31 | 0.00% |
04/01/2015 | 10,923.32 | 0.00% |
03/31/2015 | 10,923.33 | 0 |
< CR Indice Accionario 2015-03CR Indice Accionario 2015-05 > |