Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 2,916.62 | 3.34% |
| 05/30/2016 | 2,822.45 | 0.05% |
| 05/27/2016 | 2,821.05 | -0.05% |
| 05/26/2016 | 2,822.44 | 0.26% |
| 05/25/2016 | 2,815.09 | -0.23% |
| 05/24/2016 | 2,821.67 | -0.77% |
| 05/23/2016 | 2,843.64 | 0.64% |
| 05/20/2016 | 2,825.48 | 0.66% |
| 05/19/2016 | 2,806.91 | -0.02% |
| 05/18/2016 | 2,807.51 | -1.27% |
| 05/17/2016 | 2,843.68 | -0.25% |
| 05/16/2016 | 2,850.86 | 0.84% |
| 05/13/2016 | 2,827.11 | -0.31% |
| 05/12/2016 | 2,835.86 | -0.04% |
| 05/11/2016 | 2,837.04 | 0.16% |
| 05/10/2016 | 2,832.59 | 0.02% |
| 05/09/2016 | 2,832.11 | -2.79% |
| 05/06/2016 | 2,913.25 | -2.82% |
| 05/05/2016 | 2,997.84 | 0.22% |
| 05/04/2016 | 2,991.27 | -0.05% |
| 05/03/2016 | 2,992.64 | 1.85% |
| < SHANGAI 2016-04SHANGAI 2016-06 > | ||