Historical Prices: SHANGAI
Date | Level | Ch.% |
---|---|---|
06/30/2015 | 4,277.22 | 5.53% |
06/29/2015 | 4,053.03 | -3.34% |
06/26/2015 | 4,192.87 | -7.40% |
06/25/2015 | 4,527.78 | -3.46% |
06/24/2015 | 4,690.15 | 2.48% |
06/23/2015 | 4,576.49 | 2.19% |
06/19/2015 | 4,478.36 | -6.42% |
06/18/2015 | 4,785.36 | -3.67% |
06/17/2015 | 4,967.90 | 1.65% |
06/16/2015 | 4,887.43 | -3.47% |
06/15/2015 | 5,062.99 | -2.00% |
06/12/2015 | 5,166.35 | 0.87% |
06/11/2015 | 5,121.59 | 0.30% |
06/10/2015 | 5,106.04 | -0.15% |
06/09/2015 | 5,113.53 | -0.36% |
06/08/2015 | 5,131.88 | 2.17% |
06/05/2015 | 5,023.10 | 1.54% |
06/04/2015 | 4,947.10 | 0.76% |
06/03/2015 | 4,909.98 | -0.01% |
06/02/2015 | 4,910.53 | 1.69% |
06/01/2015 | 4,828.74 | 4.71% |
< SHANGAI 2015-05SHANGAI 2015-07 > |