Historical Prices: SOFIX
Date | Level | Ch.% |
---|---|---|
06/29/2018 | 634.26 | 0.18% |
06/28/2018 | 633.13 | -0.06% |
06/27/2018 | 633.54 | 0.26% |
06/26/2018 | 631.87 | -0.08% |
06/25/2018 | 632.40 | 0.25% |
06/22/2018 | 630.81 | -0.10% |
06/21/2018 | 631.43 | -0.13% |
06/20/2018 | 632.27 | 0.21% |
06/19/2018 | 630.96 | 0.03% |
06/18/2018 | 630.77 | 0.46% |
06/15/2018 | 627.90 | -1.48% |
06/14/2018 | 637.33 | 0.41% |
06/13/2018 | 634.71 | 0.38% |
06/12/2018 | 632.33 | 0.44% |
06/11/2018 | 629.59 | -0.35% |
06/08/2018 | 631.83 | 0.02% |
06/07/2018 | 631.71 | -0.39% |
06/06/2018 | 634.18 | 0.06% |
06/05/2018 | 633.77 | -0.71% |
06/04/2018 | 638.33 | 0.07% |
06/01/2018 | 637.89 | 0.21% |
< SOFIX 2018-05SOFIX 2018-07 > |