Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2015 | 502.70 | 1.01% |
| 04/29/2015 | 497.65 | 0.23% |
| 04/28/2015 | 496.52 | 0.42% |
| 04/27/2015 | 494.42 | -0.09% |
| 04/24/2015 | 494.87 | -0.85% |
| 04/23/2015 | 499.12 | -0.01% |
| 04/22/2015 | 499.18 | 0.32% |
| 04/21/2015 | 497.58 | -0.93% |
| 04/20/2015 | 502.25 | -0.76% |
| 04/17/2015 | 506.11 | -0.03% |
| 04/16/2015 | 506.27 | -0.19% |
| 04/15/2015 | 507.22 | 0.14% |
| 04/14/2015 | 506.52 | -1.30% |
| 04/09/2015 | 513.21 | 0.09% |
| 04/08/2015 | 512.76 | -0.44% |
| 04/07/2015 | 515.03 | -0.29% |
| 04/06/2015 | 516.51 | 0 |
| 04/03/2015 | 516.51 | 0 |
| 04/02/2015 | 516.51 | -0.15% |
| 04/01/2015 | 517.30 | 0.62% |
| 03/31/2015 | 514.09 | 0.61% |
| < SOFIX 2015-03SOFIX 2015-05 > | ||