Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2015 | 487.79 | 0.36% |
| 02/26/2015 | 486.02 | 0.64% |
| 02/25/2015 | 482.91 | 0.09% |
| 02/24/2015 | 482.47 | -0.46% |
| 02/23/2015 | 484.72 | -0.64% |
| 02/20/2015 | 487.82 | 0.94% |
| 02/19/2015 | 483.29 | -0.68% |
| 02/18/2015 | 486.61 | -1.43% |
| 02/17/2015 | 493.69 | -0.05% |
| 02/16/2015 | 493.92 | -0.61% |
| 02/13/2015 | 496.97 | 0.54% |
| 02/12/2015 | 494.32 | -1.83% |
| 02/11/2015 | 503.56 | 0.51% |
| 02/10/2015 | 500.98 | 0.33% |
| 02/09/2015 | 499.32 | -0.21% |
| 02/06/2015 | 500.36 | -0.57% |
| 02/05/2015 | 503.25 | 0.24% |
| 02/04/2015 | 502.05 | 0.14% |
| 02/03/2015 | 501.35 | 0.33% |
| 02/02/2015 | 499.70 | -0.16% |
| 01/30/2015 | 500.49 | 0.42% |
| < SOFIX 2015-01SOFIX 2015-03 > | ||