Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 108,335.00 | -0.58% |
| 05/30/2023 | 108,967.00 | -1.24% |
| 05/29/2023 | 110,333.00 | -0.52% |
| 05/26/2023 | 110,906.00 | 0.77% |
| 05/25/2023 | 110,054.00 | 1.15% |
| 05/24/2023 | 108,800.00 | -1.03% |
| 05/23/2023 | 109,929.00 | -0.26% |
| 05/22/2023 | 110,213.00 | -0.48% |
| 05/19/2023 | 110,745.00 | 0.58% |
| 05/18/2023 | 110,108.00 | 0.59% |
| 05/17/2023 | 109,460.00 | 1.17% |
| 05/16/2023 | 108,194.00 | -0.77% |
| 05/15/2023 | 109,029.00 | 0.52% |
| 05/12/2023 | 108,464.00 | 0.19% |
| 05/11/2023 | 108,256.00 | 0.75% |
| 05/10/2023 | 107,448.00 | 0.31% |
| 05/09/2023 | 107,114.00 | 1.01% |
| 05/08/2023 | 106,042.00 | 0.85% |
| 05/05/2023 | 105,148.00 | 2.91% |
| 05/04/2023 | 102,174.00 | 0.37% |
| 05/03/2023 | 101,797.00 | -0.13% |
| 05/02/2023 | 101,927.00 | -2.40% |
| < IBOV 2023-04IBOV 2023-06 > | ||