Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2012 | 2,548.2100 | 0.05% |
| 10/23/2012 | 2,546.9000 | 1.10% |
| 10/16/2012 | 2,519.2000 | -0.02% |
| 10/09/2012 | 2,519.6700 | 0.36% |
| 10/03/2012 | 2,510.6700 | -0.72% |
| 09/25/2012 | 2,528.9800 | 1.21% |
| 09/18/2012 | 2,498.6800 | 2.77% |
| 09/11/2012 | 2,431.3400 | 0.87% |
| 09/04/2012 | 2,410.3300 | 0.52% |
| 08/28/2012 | 2,397.9600 | 1.49% |
| 08/22/2012 | 2,362.6500 | -0.18% |
| 08/14/2012 | 2,366.8500 | 1.18% |
| 08/07/2012 | 2,339.1600 | 1.03% |
| 07/31/2012 | 2,315.2200 | -0.72% |
| 07/24/2012 | 2,332.1000 | 0.37% |
| 07/17/2012 | 2,323.5600 | -2.05% |
| 07/10/2012 | 2,372.2100 | 0.28% |
| 07/03/2012 | 2,365.4900 | -0.73% |
| 06/26/2012 | 2,382.8100 | 0.77% |
| 06/19/2012 | 2,364.6900 | 0.76% |
| 06/12/2012 | 2,346.7900 | 0.22% |
| 06/05/2012 | 2,341.6800 | -1.30% |
| 05/29/2012 | 2,372.6100 | -0.60% |
| 05/22/2012 | 2,386.8200 | -1.34% |
| 05/15/2012 | 2,419.3500 | -1.51% |
| 05/08/2012 | 2,456.5300 | 0.17% |
| 05/01/2012 | 2,452.3700 | 0.83% |
| 04/24/2012 | 2,432.1900 | 0.08% |
| 04/17/2012 | 2,430.2300 | -0.43% |
| 04/10/2012 | 2,440.7900 | -0.82% |
| < Uzbekistan som 2012-04Uzbekistan som 2012-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2012 | 1,956.2100 | 0.18% |
| 10/23/2012 | 1,952.6000 | 0.18% |
| 10/16/2012 | 1,949.1500 | 0.16% |
| 10/09/2012 | 1,945.9400 | 0.19% |
| 10/03/2012 | 1,942.2500 | 0.19% |
| 09/25/2012 | 1,938.6000 | 0.22% |
| 09/18/2012 | 1,934.3700 | 0.21% |
| 09/11/2012 | 1,930.2500 | 0.22% |
| 09/04/2012 | 1,926.0400 | 0.22% |
| 08/28/2012 | 1,921.7400 | 0.21% |
| 08/22/2012 | 1,917.6400 | 0.22% |
| 08/14/2012 | 1,913.3500 | 0.22% |
| 08/07/2012 | 1,909.2100 | 0.23% |
| 07/31/2012 | 1,904.9000 | 0.23% |
| 07/24/2012 | 1,900.6200 | 0.21% |
| 07/17/2012 | 1,896.5700 | 0.21% |
| 07/10/2012 | 1,892.5900 | 0.21% |
| 07/03/2012 | 1,888.6400 | 0.21% |
| 06/26/2012 | 1,884.7500 | 0.18% |
| 06/19/2012 | 1,881.3100 | 0.17% |
| 06/12/2012 | 1,878.0600 | 0.17% |
| 06/05/2012 | 1,874.8500 | 0.18% |
| 05/29/2012 | 1,871.4400 | 0.15% |
| 05/22/2012 | 1,868.6500 | 0.19% |
| 05/15/2012 | 1,865.1300 | 0.17% |
| 05/08/2012 | 1,862.0300 | 0.16% |
| 05/01/2012 | 1,859.0700 | 0.16% |
| 04/24/2012 | 1,856.1500 | 0.17% |
| 04/17/2012 | 1,853.0100 | 0.18% |
| 04/10/2012 | 1,849.7600 | 0.17% |
| < Uzbekistan som 2012-04Uzbekistan som 2012-11 > | ||