Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/27/2010 | 2,294.8300 | 9.03% |
| 04/20/2010 | 2,104.7700 | -1.35% |
| 04/13/2010 | 2,133.4700 | 1.35% |
| 04/06/2010 | 2,105.1100 | -7.52% |
| 03/30/2010 | 2,276.1700 | 7.15% |
| 03/23/2010 | 2,124.1900 | -0.06% |
| 03/16/2010 | 2,125.4100 | 1.20% |
| 03/09/2010 | 2,100.1100 | -2.77% |
| 03/02/2010 | 2,160.0500 | -4.09% |
| 02/23/2010 | 2,252.2200 | 7.04% |
| 02/16/2010 | 2,104.1200 | -0.89% |
| 02/09/2010 | 2,122.9100 | -1.97% |
| 02/02/2010 | 2,165.6400 | -3.00% |
| 01/26/2010 | 2,232.7000 | 1.34% |
| 01/19/2010 | 2,203.1200 | 0.15% |
| 01/12/2010 | 2,199.7900 | 0.52% |
| 01/05/2010 | 2,188.3600 | -1.15% |
| 12/29/2009 | 2,213.7500 | 1.00% |
| 12/22/2009 | 2,191.8000 | -1.61% |
| 12/15/2009 | 2,227.5900 | -0.62% |
| 12/08/2009 | 2,241.4000 | -0.85% |
| 12/01/2009 | 2,260.6900 | 0.41% |
| 11/24/2009 | 2,251.3800 | -0.14% |
| 11/17/2009 | 2,254.4500 | 0.27% |
| 11/10/2009 | 2,248.3300 | 0.56% |
| 11/03/2009 | 2,235.8500 | -0.56% |
| 10/27/2009 | 2,248.4300 | 0.69% |
| 10/20/2009 | 2,233.0900 | 1.17% |
| 10/13/2009 | 2,207.3600 | 0.52% |
| 10/06/2009 | 2,195.9900 | 0.51% |
| < Uzbekistan som 2009-09Uzbekistan som 2010-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/27/2010 | 1,566.4400 | 0.20% |
| 04/20/2010 | 1,563.2600 | 0.21% |
| 04/13/2010 | 1,560.0100 | 0.21% |
| 04/06/2010 | 1,556.6900 | 0.19% |
| 03/30/2010 | 1,553.7000 | 0.21% |
| 03/23/2010 | 1,550.4600 | 0.22% |
| 03/16/2010 | 1,546.9900 | 0.23% |
| 03/09/2010 | 1,543.3800 | 0.22% |
| 03/02/2010 | 1,540.0300 | 0.17% |
| 02/23/2010 | 1,537.3500 | 0.21% |
| 02/16/2010 | 1,534.1500 | 0.22% |
| 02/09/2010 | 1,530.7400 | 0.22% |
| 02/02/2010 | 1,527.3600 | 0.22% |
| 01/26/2010 | 1,524.0300 | 0.22% |
| 01/19/2010 | 1,520.7600 | 0.26% |
| 01/12/2010 | 1,516.8900 | 0.22% |
| 01/05/2010 | 1,513.6000 | 0.15% |
| 12/29/2009 | 1,511.4000 | 0.04% |
| 12/22/2009 | 1,510.8400 | 0.05% |
| 12/15/2009 | 1,510.0300 | 0.04% |
| 12/08/2009 | 1,509.3600 | 0.06% |
| 12/01/2009 | 1,508.4600 | 0.06% |
| 11/24/2009 | 1,507.5500 | 0.06% |
| 11/17/2009 | 1,506.5800 | 0.06% |
| 11/10/2009 | 1,505.6100 | 0.07% |
| 11/03/2009 | 1,504.5500 | 0.07% |
| 10/27/2009 | 1,503.5000 | 0.07% |
| 10/20/2009 | 1,502.4500 | 0.07% |
| 10/13/2009 | 1,501.4000 | 0.08% |
| 10/06/2009 | 1,500.2000 | 0.08% |
| < Uzbekistan som 2009-09Uzbekistan som 2010-05 > | ||