Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0 | 0.68% | 9.41% | 4.06% | 09/25/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2008 | 1,928.9000 | 0.00% |
| 09/23/2008 | 1,928.8400 | 0.90% |
| 09/16/2008 | 1,911.5800 | 0.15% |
| 09/09/2008 | 1,908.7500 | -2.16% |
| 09/02/2008 | 1,950.8700 | 0.33% |
| 08/26/2008 | 1,944.4800 | -0.16% |
| 08/19/2008 | 1,947.5700 | -1.32% |
| 08/12/2008 | 1,973.5500 | -3.82% |
| 08/05/2008 | 2,051.9000 | -0.78% |
| 07/29/2008 | 2,068.0900 | -0.86% |
| 07/22/2008 | 2,086.0000 | -0.15% |
| 07/15/2008 | 2,089.1600 | 1.74% |
| 07/08/2008 | 2,053.3500 | -0.78% |
| 07/01/2008 | 2,069.4000 | 1.95% |
| 06/24/2008 | 2,029.7400 | -0.29% |
| 06/17/2008 | 2,035.6900 | 0.38% |
| 06/10/2008 | 2,027.9400 | -1.13% |
| 06/03/2008 | 2,051.0700 | 0.20% |
| 05/27/2008 | 2,046.8900 | 1.23% |
| 05/20/2008 | 2,022.0700 | 0.21% |
| 05/13/2008 | 2,017.8300 | -0.84% |
| 05/06/2008 | 2,034.9700 | -1.59% |
| 04/29/2008 | 2,067.7700 | 0.20% |
| 04/22/2008 | 2,063.5800 | 0.58% |
| 04/15/2008 | 2,051.5900 | 0.45% |
| 04/08/2008 | 2,042.4100 | 0.47% |
| 04/01/2008 | 2,032.8400 | -0.46% |
| 03/25/2008 | 2,042.2200 | 1.70% |
| 03/18/2008 | 2,008.0900 | 1.45% |
| 03/11/2008 | 1,979.4200 | 3.43% |
| < Uzbekistan som 2008-03Uzbekistan som 2008-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0 | 0.53% | 4.50% | 3.25% | 09/25/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2008 | 1,330.0000 | 0.13% |
| 09/23/2008 | 1,328.2200 | 0.14% |
| 09/16/2008 | 1,326.3800 | 0.13% |
| 09/09/2008 | 1,324.6000 | 0.14% |
| 09/02/2008 | 1,322.8000 | 0.13% |
| 08/26/2008 | 1,321.0700 | 0.13% |
| 08/19/2008 | 1,319.3100 | 0.13% |
| 08/12/2008 | 1,317.6300 | 0.09% |
| 08/05/2008 | 1,316.5000 | 0.08% |
| 07/29/2008 | 1,315.4100 | 0.07% |
| 07/22/2008 | 1,314.4300 | 0.08% |
| 07/15/2008 | 1,313.4400 | 0.11% |
| 07/08/2008 | 1,311.9600 | 0.08% |
| 07/01/2008 | 1,310.9100 | 0.07% |
| 06/24/2008 | 1,310.0200 | 0.05% |
| 06/17/2008 | 1,309.3800 | 0.05% |
| 06/10/2008 | 1,308.7700 | 0.05% |
| 06/03/2008 | 1,308.0800 | 0.04% |
| 05/27/2008 | 1,307.5000 | 0.05% |
| 05/20/2008 | 1,306.8400 | 0.06% |
| 05/13/2008 | 1,306.0400 | 0.04% |
| 05/06/2008 | 1,305.4700 | 0.06% |
| 04/29/2008 | 1,304.7500 | 0.06% |
| 04/22/2008 | 1,303.9200 | 0.07% |
| 04/15/2008 | 1,303.0100 | 0.09% |
| 04/08/2008 | 1,301.8100 | 0.06% |
| 04/01/2008 | 1,301.0200 | 0.08% |
| 03/25/2008 | 1,300.0300 | 0.04% |
| 03/18/2008 | 1,299.4800 | 0.10% |
| 03/11/2008 | 1,298.1500 | 0.07% |
| < Uzbekistan som 2008-03Uzbekistan som 2008-10 > | ||