Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,268.1600 | 0.46% | 1.15% | 9.91% | 4.54% | 09/25/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 05/27/2008 | 2,046.8900 | 1.23% |
| 05/20/2008 | 2,022.0700 | 0.21% |
| 05/13/2008 | 2,017.8300 | -0.84% |
| 05/06/2008 | 2,034.9700 | -1.59% |
| 04/29/2008 | 2,067.7700 | 0.20% |
| 04/22/2008 | 2,063.5800 | 0.58% |
| 04/15/2008 | 2,051.5900 | 0.45% |
| 04/08/2008 | 2,042.4100 | 0.47% |
| 04/01/2008 | 2,032.8400 | -0.46% |
| 03/25/2008 | 2,042.2200 | 1.70% |
| 03/18/2008 | 2,008.0900 | 1.45% |
| 03/11/2008 | 1,979.4200 | 3.43% |
| 03/04/2008 | 1,913.7100 | 0.29% |
| 02/26/2008 | 1,908.1400 | 1.15% |
| 02/19/2008 | 1,886.4100 | -0.73% |
| 02/12/2008 | 1,900.3300 | -0.59% |
| 02/05/2008 | 1,911.6300 | 1.20% |
| 01/29/2008 | 1,888.9700 | -1.05% |
| 01/22/2008 | 1,908.9600 | 0.29% |
| 01/15/2008 | 1,903.4100 | 0.21% |
| 01/08/2008 | 1,899.4500 | 1.78% |
| 01/01/2008 | 1,866.2100 | 0.51% |
| 12/25/2007 | 1,856.8300 | -1.81% |
| 12/18/2007 | 1,890.9700 | 0.22% |
| 12/11/2007 | 1,886.8200 | -1.01% |
| 12/04/2007 | 1,906.0400 | 0.29% |
| 11/27/2007 | 1,900.4700 | 1.16% |
| 11/20/2007 | 1,878.7100 | 0.37% |
| 11/13/2007 | 1,871.7800 | 1.19% |
| 11/06/2007 | 1,849.8500 | 1.16% |
| < Uzbekistan som 2007-10Uzbekistan som 2008-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,757.6500 | 0.02% | 0.55% | 4.52% | 3.28% | 09/25/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 05/27/2008 | 1,307.5000 | 0.05% |
| 05/20/2008 | 1,306.8400 | 0.06% |
| 05/13/2008 | 1,306.0400 | 0.04% |
| 05/06/2008 | 1,305.4700 | 0.06% |
| 04/29/2008 | 1,304.7500 | 0.06% |
| 04/22/2008 | 1,303.9200 | 0.07% |
| 04/15/2008 | 1,303.0100 | 0.09% |
| 04/08/2008 | 1,301.8100 | 0.06% |
| 04/01/2008 | 1,301.0200 | 0.08% |
| 03/25/2008 | 1,300.0300 | 0.04% |
| 03/18/2008 | 1,299.4800 | 0.10% |
| 03/11/2008 | 1,298.1500 | 0.07% |
| 03/04/2008 | 1,297.2800 | 0.07% |
| 02/26/2008 | 1,296.3800 | 0.07% |
| 02/19/2008 | 1,295.5200 | 0.03% |
| 02/12/2008 | 1,295.1200 | 0.03% |
| 02/05/2008 | 1,294.7900 | 0.05% |
| 01/29/2008 | 1,294.1700 | 0.06% |
| 01/22/2008 | 1,293.3300 | 0.07% |
| 01/15/2008 | 1,292.4600 | 0.04% |
| 01/08/2008 | 1,291.9700 | 0.06% |
| 01/01/2008 | 1,291.2300 | 0.10% |
| 12/25/2007 | 1,290.0000 | 0.10% |
| 12/18/2007 | 1,288.7400 | 0.09% |
| 12/11/2007 | 1,287.5800 | 0.10% |
| 12/04/2007 | 1,286.3000 | 0.08% |
| 11/27/2007 | 1,285.2300 | 0.09% |
| 11/20/2007 | 1,284.0600 | 0.08% |
| 11/13/2007 | 1,283.0100 | 0.10% |
| 11/06/2007 | 1,281.7700 | 0.09% |
| < Uzbekistan som 2007-10Uzbekistan som 2008-06 > | ||