Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,268.1600 | 0.46% | 1.15% | 9.91% | 4.54% | 09/25/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 06/27/2006 | 1,532.5900 | -0.47% |
| 06/20/2006 | 1,539.8800 | -0.28% |
| 06/13/2006 | 1,544.1800 | -2.37% |
| 06/06/2006 | 1,581.7000 | 1.59% |
| 05/30/2006 | 1,557.0200 | 0.02% |
| 05/23/2006 | 1,556.7800 | -1.27% |
| 05/16/2006 | 1,576.8800 | 1.63% |
| 05/10/2006 | 1,551.5300 | 0.72% |
| 05/02/2006 | 1,540.4100 | 2.20% |
| 04/25/2006 | 1,507.2500 | 1.55% |
| 04/18/2006 | 1,484.2800 | 0.83% |
| 04/11/2006 | 1,472.1100 | 0.72% |
| 04/04/2006 | 1,461.5600 | 0.27% |
| 03/28/2006 | 1,457.5700 | -0.85% |
| 03/22/2006 | 1,470.0400 | 2.10% |
| 03/14/2006 | 1,439.8500 | -0.82% |
| 03/07/2006 | 1,451.7900 | 1.95% |
| 02/28/2006 | 1,424.0100 | -0.64% |
| 02/21/2006 | 1,433.2300 | 0.79% |
| 02/14/2006 | 1,421.9600 | -0.76% |
| 02/07/2006 | 1,432.8700 | -0.46% |
| 01/31/2006 | 1,439.4500 | -0.93% |
| 01/23/2006 | 1,452.9100 | 0.82% |
| 01/17/2006 | 1,441.1600 | 0.43% |
| 01/11/2006 | 1,435.0600 | 2.71% |
| 01/04/2006 | 1,397.2400 | 0.09% |
| 12/27/2005 | 1,395.9400 | -1.24% |
| 12/20/2005 | 1,413.4500 | 1.70% |
| 12/13/2005 | 1,389.7700 | 1.50% |
| 12/06/2005 | 1,369.1800 | 0.29% |
| < Uzbekistan som 2005-11Uzbekistan som 2006-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,757.6500 | 0.02% | 0.55% | 4.52% | 3.28% | 09/25/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 06/27/2006 | 1,224.6000 | 0.07% |
| 06/20/2006 | 1,223.7800 | 0.08% |
| 06/13/2006 | 1,222.8200 | 0.06% |
| 06/06/2006 | 1,222.0500 | 0.02% |
| 05/30/2006 | 1,221.8600 | 0.04% |
| 05/23/2006 | 1,221.3900 | 0.09% |
| 05/16/2006 | 1,220.3100 | 0.08% |
| 05/10/2006 | 1,219.2800 | -0.07% |
| 05/02/2006 | 1,220.1300 | -0.07% |
| 04/25/2006 | 1,220.9400 | 0.24% |
| 04/18/2006 | 1,218.0200 | 0.23% |
| 04/11/2006 | 1,215.2100 | 0.22% |
| 04/04/2006 | 1,212.5100 | 0.21% |
| 03/28/2006 | 1,210.0000 | 0.19% |
| 03/22/2006 | 1,207.7200 | 0.19% |
| 03/14/2006 | 1,205.4000 | 0.21% |
| 03/07/2006 | 1,202.9100 | 0.21% |
| 02/28/2006 | 1,200.3800 | 0.19% |
| 02/21/2006 | 1,198.1500 | 0.23% |
| 02/14/2006 | 1,195.4300 | 0.19% |
| 02/07/2006 | 1,193.1600 | 0.26% |
| 01/31/2006 | 1,190.0200 | 0.28% |
| 01/23/2006 | 1,186.7300 | 0.14% |
| 01/17/2006 | 1,185.0700 | 0.24% |
| 01/11/2006 | 1,182.2900 | 0.12% |
| 01/04/2006 | 1,180.9000 | 0.08% |
| 12/27/2005 | 1,180.0000 | 0.25% |
| 12/20/2005 | 1,177.0900 | 0.26% |
| 12/13/2005 | 1,174.0900 | 0.26% |
| 12/06/2005 | 1,171.0400 | 0.28% |
| < Uzbekistan som 2005-11Uzbekistan som 2006-07 > | ||