Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,268.1600 | 0.46% | 1.15% | 9.91% | 4.54% | 09/25/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/27/2005 | 1,395.9400 | -1.24% |
| 12/20/2005 | 1,413.4500 | 1.70% |
| 12/13/2005 | 1,389.7700 | 1.50% |
| 12/06/2005 | 1,369.1800 | 0.29% |
| 11/29/2005 | 1,365.2600 | -0.45% |
| 11/22/2005 | 1,371.4400 | 0.56% |
| 11/15/2005 | 1,363.7900 | -0.37% |
| 11/08/2005 | 1,368.8600 | -1.72% |
| 11/01/2005 | 1,392.7500 | 1.33% |
| 10/25/2005 | 1,374.4900 | -1.19% |
| 10/18/2005 | 1,391.0500 | 0.20% |
| 10/11/2005 | 1,388.2500 | 1.79% |
| 10/04/2005 | 1,363.8000 | -0.61% |
| 09/27/2005 | 1,372.2200 | -0.94% |
| 09/20/2005 | 1,385.2900 | -1.19% |
| 09/13/2005 | 1,401.9700 | -1.71% |
| 09/06/2005 | 1,426.4100 | 2.21% |
| 08/30/2005 | 1,395.5900 | 1.27% |
| 08/23/2005 | 1,378.0300 | -1.66% |
| 08/16/2005 | 1,401.2700 | 0.81% |
| 08/09/2005 | 1,389.9700 | 1.43% |
| 08/02/2005 | 1,370.4000 | 1.27% |
| 07/26/2005 | 1,353.2100 | 0.26% |
| 07/19/2005 | 1,349.7600 | 0.54% |
| 07/12/2005 | 1,342.5200 | 0.91% |
| 07/05/2005 | 1,330.4700 | -1.59% |
| 06/28/2005 | 1,351.9400 | -0.67% |
| 06/21/2005 | 1,361.1200 | 1.38% |
| 06/14/2005 | 1,342.5300 | -0.98% |
| 06/07/2005 | 1,355.8700 | -1.93% |
| < Uzbekistan som 2005-05Uzbekistan som 2006-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,757.6500 | 0.02% | 0.55% | 4.52% | 3.28% | 09/25/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/27/2005 | 1,180.0000 | 0.25% |
| 12/20/2005 | 1,177.0900 | 0.26% |
| 12/13/2005 | 1,174.0900 | 0.26% |
| 12/06/2005 | 1,171.0400 | 0.28% |
| 11/29/2005 | 1,167.7900 | 0.27% |
| 11/22/2005 | 1,164.6100 | 0.27% |
| 11/15/2005 | 1,161.4600 | 0.27% |
| 11/08/2005 | 1,158.2800 | 0.27% |
| 11/01/2005 | 1,155.1400 | 0.27% |
| 10/25/2005 | 1,152.0300 | 0.28% |
| 10/18/2005 | 1,148.8700 | 0.30% |
| 10/11/2005 | 1,145.4200 | 0.36% |
| 10/04/2005 | 1,141.3500 | 0.12% |
| 09/27/2005 | 1,140.0000 | 0.13% |
| 09/20/2005 | 1,138.5600 | 0.17% |
| 09/13/2005 | 1,136.5800 | 0.19% |
| 09/06/2005 | 1,134.4100 | 0.15% |
| 08/30/2005 | 1,132.6900 | 0.17% |
| 08/23/2005 | 1,130.7400 | 0.17% |
| 08/16/2005 | 1,128.8700 | 0.16% |
| 08/09/2005 | 1,127.0300 | 0.19% |
| 08/02/2005 | 1,124.8500 | 0.19% |
| 07/26/2005 | 1,122.7200 | 0.17% |
| 07/19/2005 | 1,120.7800 | 0.17% |
| 07/12/2005 | 1,118.8600 | 0.17% |
| 07/05/2005 | 1,117.0100 | 0.18% |
| 06/28/2005 | 1,115.0000 | 0.20% |
| 06/21/2005 | 1,112.7500 | 0.29% |
| 06/14/2005 | 1,109.5300 | 0.33% |
| 06/07/2005 | 1,105.8400 | 0.29% |
| < Uzbekistan som 2005-05Uzbekistan som 2006-01 > | ||