Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,268.1600 | 0.46% | 1.15% | 9.91% | 4.54% | 09/25/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2005 | 1,415.3300 | 1.24% |
| 04/19/2005 | 1,398.0600 | -0.18% |
| 04/12/2005 | 1,400.5800 | 0.42% |
| 04/05/2005 | 1,394.7400 | 0.03% |
| 03/29/2005 | 1,394.3900 | -3.23% |
| 03/22/2005 | 1,440.9100 | -0.43% |
| 03/15/2005 | 1,447.1500 | 1.74% |
| 03/09/2005 | 1,422.3900 | -0.06% |
| 03/01/2005 | 1,423.2600 | 1.94% |
| 02/22/2005 | 1,396.1600 | 0.99% |
| 02/15/2005 | 1,382.4700 | 1.02% |
| 02/08/2005 | 1,368.4700 | -1.29% |
| 02/01/2005 | 1,386.3000 | -0.04% |
| 01/25/2005 | 1,386.8200 | -0.39% |
| 01/18/2005 | 1,392.2500 | 0.34% |
| 01/11/2005 | 1,387.4900 | -2.42% |
| 01/04/2005 | 1,421.8500 | -0.70% |
| 12/28/2004 | 1,431.9000 | 1.71% |
| 12/21/2004 | 1,407.7700 | 0.49% |
| 12/14/2004 | 1,400.8800 | -1.17% |
| 12/07/2004 | 1,417.4700 | 1.58% |
| 11/30/2004 | 1,395.4400 | 1.91% |
| 11/23/2004 | 1,369.2700 | 0.63% |
| 11/16/2004 | 1,360.6600 | 0.07% |
| 11/09/2004 | 1,359.7100 | 1.69% |
| 11/02/2004 | 1,337.1500 | 0.20% |
| 10/26/2004 | 1,334.4500 | 2.43% |
| 10/19/2004 | 1,302.8200 | 0.83% |
| 10/12/2004 | 1,292.1400 | 0.39% |
| 10/05/2004 | 1,287.0800 | 0.77% |
| < Uzbekistan som 2004-09Uzbekistan som 2005-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,757.6500 | 0.02% | 0.55% | 4.52% | 3.28% | 09/25/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2005 | 1,087.3800 | 0.22% |
| 04/19/2005 | 1,085.0300 | 0.14% |
| 04/12/2005 | 1,083.5400 | 0.18% |
| 04/05/2005 | 1,081.6100 | 0.15% |
| 03/29/2005 | 1,080.0000 | 0.17% |
| 03/22/2005 | 1,078.1200 | 0.18% |
| 03/15/2005 | 1,076.1900 | 0.18% |
| 03/09/2005 | 1,074.2300 | 0.17% |
| 03/01/2005 | 1,072.4600 | 0.18% |
| 02/22/2005 | 1,070.5100 | 0.18% |
| 02/15/2005 | 1,068.6200 | 0.17% |
| 02/08/2005 | 1,066.7800 | 0.19% |
| 02/01/2005 | 1,064.7500 | 0.17% |
| 01/25/2005 | 1,062.9400 | 0.14% |
| 01/18/2005 | 1,061.4900 | 0.11% |
| 01/11/2005 | 1,060.3700 | 0.16% |
| 01/04/2005 | 1,058.6300 | 0.06% |
| 12/28/2004 | 1,058.0000 | 0.14% |
| 12/21/2004 | 1,056.5700 | 0.12% |
| 12/14/2004 | 1,055.2800 | 0.13% |
| 12/07/2004 | 1,053.9600 | 0.14% |
| 11/30/2004 | 1,052.4500 | 0.14% |
| 11/23/2004 | 1,051.0200 | 0.14% |
| 11/16/2004 | 1,049.5700 | 0.13% |
| 11/09/2004 | 1,048.1900 | 0.13% |
| 11/02/2004 | 1,046.8600 | 0.13% |
| 10/26/2004 | 1,045.4800 | 0.14% |
| 10/19/2004 | 1,044.0100 | 0.14% |
| 10/12/2004 | 1,042.5500 | 0.12% |
| 10/05/2004 | 1,041.3300 | 0.13% |
| < Uzbekistan som 2004-09Uzbekistan som 2005-05 > | ||