Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3098 | 0.03% | 0.08% | 5.49% | 0.24% | 05/03/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 29.7302 | 0 |
| 06/27/2019 | 29.7302 | -0.32% |
| 06/26/2019 | 29.8263 | -0.05% |
| 06/25/2019 | 29.8423 | 0.40% |
| 06/24/2019 | 29.7231 | -0.34% |
| 06/21/2019 | 29.8232 | 1.05% |
| 06/20/2019 | 29.5128 | -0.03% |
| 06/19/2019 | 29.5207 | -0.82% |
| 06/18/2019 | 29.7643 | -0.19% |
| 06/17/2019 | 29.8222 | 0 |
| 06/14/2019 | 29.8222 | -0.24% |
| 06/13/2019 | 29.8949 | 0.42% |
| 06/12/2019 | 29.7704 | -0.12% |
| 06/11/2019 | 29.8064 | -0.58% |
| 06/10/2019 | 29.9814 | -0.68% |
| 06/07/2019 | 30.1874 | -0.42% |
| 06/06/2019 | 30.3152 | -0.90% |
| 06/05/2019 | 30.5915 | 1.47% |
| 06/04/2019 | 30.1490 | 0.68% |
| 06/03/2019 | 29.9457 | 0.09% |
| 05/31/2019 | 29.9199 | 0.51% |
| 05/30/2019 | 29.7680 | 0.72% |
| 05/29/2019 | 29.5538 | 0.25% |
| 05/28/2019 | 29.4795 | -0.47% |
| 05/27/2019 | 29.6173 | 0.96% |
| 05/24/2019 | 29.3354 | -0.17% |
| 05/23/2019 | 29.3850 | 0.83% |
| 05/22/2019 | 29.1441 | -0.40% |
| 05/21/2019 | 29.2608 | -0.67% |
| 05/20/2019 | 29.4586 | -0.18% |
| < Hryvnias 2019-05Hryvnias 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5345 | -0.26% | 0.54% | 8.11% | 4.09% | 05/03/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 26.1664 | 0 |
| 06/27/2019 | 26.1664 | -0.09% |
| 06/26/2019 | 26.1910 | 0.00% |
| 06/25/2019 | 26.1912 | -0.29% |
| 06/24/2019 | 26.2664 | -0.42% |
| 06/21/2019 | 26.3759 | 0.16% |
| 06/20/2019 | 26.3343 | -0.21% |
| 06/19/2019 | 26.3884 | -0.13% |
| 06/18/2019 | 26.4219 | 0.02% |
| 06/17/2019 | 26.4171 | 0 |
| 06/14/2019 | 26.4171 | 0.06% |
| 06/13/2019 | 26.4019 | 0.39% |
| 06/12/2019 | 26.2990 | -0.29% |
| 06/11/2019 | 26.3750 | -0.83% |
| 06/10/2019 | 26.5957 | -0.74% |
| 06/07/2019 | 26.7951 | -0.50% |
| 06/06/2019 | 26.9301 | -1.02% |
| 06/05/2019 | 27.2069 | 0.94% |
| 06/04/2019 | 26.9548 | 0.37% |
| 06/03/2019 | 26.8547 | -0.07% |
| 05/31/2019 | 26.8726 | 0.71% |
| 05/30/2019 | 26.6834 | 1.05% |
| 05/29/2019 | 26.4062 | 0.31% |
| 05/28/2019 | 26.3257 | -0.56% |
| 05/27/2019 | 26.4748 | 0.53% |
| 05/24/2019 | 26.3357 | 0.12% |
| 05/23/2019 | 26.3047 | 0.74% |
| 05/22/2019 | 26.1125 | -0.35% |
| 05/21/2019 | 26.2029 | -0.63% |
| 05/20/2019 | 26.3682 | 0.10% |
| < Hryvnias 2019-05Hryvnias 2019-07 > | ||