Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 33.4243 | -0.16% |
10/29/2020 | 33.4765 | -0.24% |
10/28/2020 | 33.5577 | -0.74% |
10/27/2020 | 33.8088 | -0.09% |
10/26/2020 | 33.8376 | -0.41% |
10/23/2020 | 33.9767 | 0.18% |
10/22/2020 | 33.9157 | -0.21% |
10/21/2020 | 33.9887 | 0.25% |
10/20/2020 | 33.9028 | 0.19% |
10/19/2020 | 33.8401 | 0.25% |
10/16/2020 | 33.7554 | 0.24% |
10/15/2020 | 33.6736 | -0.37% |
10/14/2020 | 33.8001 | -0.07% |
10/13/2020 | 33.8226 | 0.15% |
10/12/2020 | 33.7711 | 0.03% |
10/09/2020 | 33.7597 | 0.05% |
10/08/2020 | 33.7420 | 0.05% |
10/07/2020 | 33.7258 | -0.56% |
10/06/2020 | 33.9144 | 0.20% |
10/05/2020 | 33.8472 | -0.20% |
10/02/2020 | 33.9164 | -0.09% |
10/01/2020 | 33.9480 | 0.06% |
09/30/2020 | 33.9272 | -0.19% |
09/29/2020 | 33.9932 | 0.09% |
09/28/2020 | 33.9626 | -0.23% |
09/25/2020 | 34.0394 | -0.33% |
09/24/2020 | 34.1505 | 0.26% |
09/23/2020 | 34.0606 | -0.18% |
09/22/2020 | 34.1232 | -0.18% |
09/21/2020 | 34.1847 | -0.52% |
< New Taiwan dollars 2020-09New Taiwan dollars 2023-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2023 | 31.1400 | 0.26% |
06/29/2023 | 31.0600 | -0.06% |
06/28/2023 | 31.0800 | 0.19% |
06/27/2023 | 31.0200 | -0.03% |
06/26/2023 | 31.0300 | 0.29% |
06/23/2023 | 30.9400 | 0 |
06/22/2023 | 30.9400 | 0 |
06/21/2023 | 30.9400 | 0.10% |
06/20/2023 | 30.9100 | 0.68% |
06/16/2023 | 30.7000 | 0.07% |
06/15/2023 | 30.6800 | -0.16% |
06/14/2023 | 30.7300 | 0.20% |
06/13/2023 | 30.6700 | -0.29% |
06/12/2023 | 30.7600 | 0.07% |
06/09/2023 | 30.7400 | 0 |
06/08/2023 | 30.7400 | 0 |
06/07/2023 | 30.7400 | 0.10% |
06/06/2023 | 30.7100 | 0 |
06/05/2023 | 30.7100 | 0.16% |
06/02/2023 | 30.6600 | -0.29% |
06/01/2023 | 30.7500 | 0.03% |
05/31/2023 | 30.7400 | 0.62% |
05/30/2023 | 30.5500 | -0.55% |
05/26/2023 | 30.7200 | -0.26% |
05/25/2023 | 30.8000 | -0.13% |
05/24/2023 | 30.8400 | 0.36% |
05/23/2023 | 30.7300 | 0.20% |
05/22/2023 | 30.6700 | 0.16% |
05/19/2023 | 30.6200 | -0.42% |
05/18/2023 | 30.7500 | -0.10% |
< New Taiwan dollars 2023-05New Taiwan dollars 2023-07 > |