Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 34.7571 | 0.49% |
| 07/30/2015 | 34.5886 | -0.24% |
| 07/29/2015 | 34.6706 | -0.26% |
| 07/28/2015 | 34.7625 | -0.76% |
| 07/27/2015 | 35.0299 | 1.64% |
| 07/24/2015 | 34.4641 | 0.35% |
| 07/23/2015 | 34.3441 | 0.90% |
| 07/22/2015 | 34.0373 | 0.36% |
| 07/21/2015 | 33.9136 | 0.03% |
| 07/20/2015 | 33.9033 | 0.16% |
| 07/17/2015 | 33.8505 | 0.11% |
| 07/16/2015 | 33.8140 | -1.00% |
| 07/15/2015 | 34.1539 | -0.35% |
| 07/14/2015 | 34.2745 | -0.07% |
| 07/13/2015 | 34.2998 | -1.06% |
| 07/10/2015 | 34.6665 | 1.10% |
| 07/09/2015 | 34.2882 | 0.32% |
| 07/08/2015 | 34.1804 | 0.74% |
| 07/07/2015 | 33.9286 | -0.35% |
| 07/06/2015 | 34.0467 | -0.71% |
| 07/03/2015 | 34.2902 | 0.23% |
| 07/02/2015 | 34.2121 | -0.36% |
| 07/01/2015 | 34.3360 | -0.66% |
| 06/30/2015 | 34.5644 | 0.34% |
| 06/29/2015 | 34.4458 | -0.81% |
| 06/26/2015 | 34.7287 | 0.21% |
| 06/25/2015 | 34.6559 | -0.06% |
| 06/24/2015 | 34.6781 | 0.34% |
| 06/23/2015 | 34.5606 | -0.94% |
| 06/22/2015 | 34.8893 | 0.32% |
| < New Taiwan dollars 2015-06New Taiwan dollars 2015-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 31.5900 | 0 |
| 07/30/2015 | 31.5900 | 0.54% |
| 07/29/2015 | 31.4200 | 0 |
| 07/28/2015 | 31.4200 | -0.54% |
| 07/27/2015 | 31.5900 | 0.29% |
| 07/24/2015 | 31.5000 | 0.77% |
| 07/23/2015 | 31.2600 | 0.10% |
| 07/22/2015 | 31.2300 | 0.19% |
| 07/21/2015 | 31.1700 | -0.22% |
| 07/20/2015 | 31.2400 | 0.42% |
| 07/17/2015 | 31.1100 | 0.13% |
| 07/16/2015 | 31.0700 | -0.03% |
| 07/15/2015 | 31.0800 | 0.16% |
| 07/14/2015 | 31.0300 | -0.10% |
| 07/13/2015 | 31.0600 | 0.10% |
| 07/10/2015 | 31.0300 | -0.03% |
| 07/09/2015 | 31.0400 | 0.10% |
| 07/08/2015 | 31.0100 | -0.23% |
| 07/07/2015 | 31.0800 | 0.55% |
| 07/06/2015 | 30.9100 | 0.23% |
| 07/02/2015 | 30.8400 | -0.29% |
| 07/01/2015 | 30.9300 | 0.16% |
| 06/30/2015 | 30.8800 | 0 |
| 06/29/2015 | 30.8800 | -0.42% |
| 06/26/2015 | 31.0100 | 0.26% |
| 06/25/2015 | 30.9300 | -0.16% |
| 06/24/2015 | 30.9800 | 0.36% |
| 06/23/2015 | 30.8700 | 0.49% |
| 06/22/2015 | 30.7200 | 0.07% |
| 06/19/2015 | 30.7000 | 0.07% |
| < New Taiwan dollars 2015-06New Taiwan dollars 2015-08 > | ||