Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 33.4790 | 0.20% |
| 05/28/2015 | 33.4109 | 0.22% |
| 05/27/2015 | 33.3368 | -0.20% |
| 05/26/2015 | 33.4026 | -0.23% |
| 05/25/2015 | 33.4790 | -1.42% |
| 05/22/2015 | 33.9612 | 0.25% |
| 05/21/2015 | 33.8756 | -0.23% |
| 05/20/2015 | 33.9552 | -0.23% |
| 05/19/2015 | 34.0350 | -1.86% |
| 05/18/2015 | 34.6816 | 0.14% |
| 05/15/2015 | 34.6344 | -0.65% |
| 05/14/2015 | 34.8609 | 1.38% |
| 05/13/2015 | 34.3851 | -0.47% |
| 05/12/2015 | 34.5485 | 0.85% |
| 05/11/2015 | 34.2587 | -0.52% |
| 05/08/2015 | 34.4387 | -1.08% |
| 05/07/2015 | 34.8138 | 1.14% |
| 05/06/2015 | 34.4200 | 0.81% |
| 05/05/2015 | 34.1443 | -0.31% |
| 05/04/2015 | 34.2505 | -0.04% |
| 04/30/2015 | 34.2654 | 2.19% |
| 04/29/2015 | 33.5295 | 0.69% |
| 04/28/2015 | 33.2983 | 0.63% |
| 04/27/2015 | 33.0912 | -0.85% |
| 04/24/2015 | 33.3765 | -0.20% |
| 04/23/2015 | 33.4431 | 0.26% |
| 04/22/2015 | 33.3579 | 0.18% |
| 04/21/2015 | 33.2993 | -0.11% |
| 04/20/2015 | 33.3364 | -0.49% |
| 04/17/2015 | 33.5003 | 0.50% |
| < New Taiwan dollars 2015-04New Taiwan dollars 2015-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 30.8100 | 0.52% |
| 05/28/2015 | 30.6500 | -0.03% |
| 05/27/2015 | 30.6600 | 0.03% |
| 05/26/2015 | 30.6500 | 0.72% |
| 05/22/2015 | 30.4300 | 0 |
| 05/21/2015 | 30.4300 | -0.36% |
| 05/20/2015 | 30.5400 | 0.13% |
| 05/19/2015 | 30.5000 | 0.10% |
| 05/18/2015 | 30.4700 | 0.16% |
| 05/15/2015 | 30.4200 | -0.43% |
| 05/14/2015 | 30.5500 | -0.29% |
| 05/13/2015 | 30.6400 | -0.29% |
| 05/12/2015 | 30.7300 | -0.19% |
| 05/11/2015 | 30.7900 | 0.36% |
| 05/08/2015 | 30.6800 | -0.32% |
| 05/07/2015 | 30.7800 | 0.59% |
| 05/06/2015 | 30.6000 | -0.10% |
| 05/05/2015 | 30.6300 | -0.26% |
| 05/04/2015 | 30.7100 | 0.03% |
| 05/01/2015 | 30.7000 | 0.20% |
| 04/30/2015 | 30.6400 | 0.89% |
| 04/29/2015 | 30.3700 | -0.16% |
| 04/28/2015 | 30.4200 | -0.07% |
| 04/27/2015 | 30.4400 | -0.78% |
| 04/24/2015 | 30.6800 | -1.13% |
| 04/23/2015 | 31.0300 | -0.10% |
| 04/22/2015 | 31.0600 | -0.06% |
| 04/21/2015 | 31.0800 | 0.03% |
| 04/20/2015 | 31.0700 | 0.06% |
| 04/17/2015 | 31.0500 | -0.16% |
| < New Taiwan dollars 2015-04New Taiwan dollars 2015-06 > | ||