Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 41.0023 | -0.41% |
| 01/30/2014 | 41.1720 | -0.24% |
| 01/29/2014 | 41.2701 | -0.32% |
| 01/28/2014 | 41.4028 | -0.08% |
| 01/27/2014 | 41.4361 | 0.04% |
| 01/24/2014 | 41.4184 | 0.59% |
| 01/23/2014 | 41.1771 | 0.25% |
| 01/22/2014 | 41.0733 | 0.36% |
| 01/21/2014 | 40.9248 | 0.16% |
| 01/20/2014 | 40.8608 | -0.09% |
| 01/17/2014 | 40.8961 | -0.08% |
| 01/16/2014 | 40.9277 | -0.05% |
| 01/15/2014 | 40.9488 | -0.27% |
| 01/14/2014 | 41.0602 | 0.19% |
| 01/13/2014 | 40.9816 | 0.30% |
| 01/10/2014 | 40.8587 | -0.13% |
| 01/09/2014 | 40.9127 | -0.07% |
| 01/08/2014 | 40.9429 | -0.31% |
| 01/07/2014 | 41.0702 | -0.08% |
| 01/06/2014 | 41.1048 | 0.72% |
| 01/03/2014 | 40.8119 | -0.24% |
| 01/02/2014 | 40.9114 | -0.52% |
| 12/31/2013 | 41.1233 | -0.62% |
| 12/30/2013 | 41.3818 | -0.09% |
| 12/27/2013 | 41.4182 | 0.79% |
| 12/24/2013 | 41.0954 | 0.14% |
| 12/23/2013 | 41.0375 | 0.35% |
| 12/20/2013 | 40.8938 | 0.09% |
| 12/19/2013 | 40.8559 | 0.07% |
| 12/18/2013 | 40.8292 | 0.19% |
| < New Taiwan dollars 2013-12New Taiwan dollars 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 30.3100 | 0.03% |
| 01/30/2014 | 30.3000 | -0.03% |
| 01/29/2014 | 30.3100 | 0 |
| 01/28/2014 | 30.3100 | 0 |
| 01/27/2014 | 30.3100 | 0.26% |
| 01/24/2014 | 30.2300 | 0.10% |
| 01/23/2014 | 30.2000 | -0.10% |
| 01/22/2014 | 30.2300 | 0.03% |
| 01/21/2014 | 30.2200 | 0.37% |
| 01/17/2014 | 30.1100 | 0.13% |
| 01/16/2014 | 30.0700 | -0.17% |
| 01/15/2014 | 30.1200 | 0.30% |
| 01/14/2014 | 30.0300 | 0.17% |
| 01/13/2014 | 29.9800 | -0.03% |
| 01/10/2014 | 29.9900 | -0.17% |
| 01/09/2014 | 30.0400 | -0.20% |
| 01/08/2014 | 30.1000 | -0.03% |
| 01/07/2014 | 30.1100 | 0.23% |
| 01/06/2014 | 30.0400 | 0.33% |
| 01/03/2014 | 29.9400 | 0.13% |
| 01/02/2014 | 29.9000 | 0.23% |
| 12/31/2013 | 29.8300 | -0.13% |
| 12/30/2013 | 29.8700 | -0.37% |
| 12/27/2013 | 29.9800 | -0.03% |
| 12/26/2013 | 29.9900 | -0.13% |
| 12/24/2013 | 30.0300 | 0.23% |
| 12/23/2013 | 29.9600 | 0.27% |
| 12/20/2013 | 29.8800 | -0.17% |
| 12/19/2013 | 29.9300 | 0.84% |
| 12/18/2013 | 29.6800 | 0.20% |
| < New Taiwan dollars 2013-12New Taiwan dollars 2014-02 > | ||