Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 41.1233 | -0.62% |
| 12/30/2013 | 41.3818 | -0.09% |
| 12/27/2013 | 41.4182 | 0.79% |
| 12/24/2013 | 41.0954 | 0.14% |
| 12/23/2013 | 41.0375 | 0.35% |
| 12/20/2013 | 40.8938 | 0.09% |
| 12/19/2013 | 40.8559 | 0.07% |
| 12/18/2013 | 40.8292 | 0.19% |
| 12/17/2013 | 40.7521 | -0.18% |
| 12/16/2013 | 40.8251 | 0.39% |
| 12/13/2013 | 40.6652 | -0.36% |
| 12/12/2013 | 40.8113 | 0.33% |
| 12/11/2013 | 40.6773 | 0.09% |
| 12/10/2013 | 40.6397 | 0.25% |
| 12/09/2013 | 40.5387 | 0.22% |
| 12/06/2013 | 40.4488 | 0.43% |
| 12/05/2013 | 40.2776 | 0.14% |
| 12/04/2013 | 40.2197 | 0.14% |
| 12/03/2013 | 40.1639 | 0.29% |
| 12/02/2013 | 40.0461 | -0.64% |
| 11/29/2013 | 40.3021 | 0.02% |
| 11/28/2013 | 40.2941 | -0.03% |
| 11/27/2013 | 40.3069 | 0.47% |
| 11/26/2013 | 40.1197 | 0.25% |
| 11/25/2013 | 40.0202 | 0.01% |
| 11/22/2013 | 40.0144 | 0.52% |
| 11/21/2013 | 39.8080 | -0.19% |
| 11/20/2013 | 39.8853 | 0.33% |
| 11/19/2013 | 39.7553 | -0.16% |
| 11/18/2013 | 39.8181 | -0.02% |
| < New Taiwan dollars 2013-11New Taiwan dollars 2014-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 29.8300 | -0.13% |
| 12/30/2013 | 29.8700 | -0.37% |
| 12/27/2013 | 29.9800 | -0.03% |
| 12/26/2013 | 29.9900 | -0.13% |
| 12/24/2013 | 30.0300 | 0.23% |
| 12/23/2013 | 29.9600 | 0.27% |
| 12/20/2013 | 29.8800 | -0.17% |
| 12/19/2013 | 29.9300 | 0.84% |
| 12/18/2013 | 29.6800 | 0.20% |
| 12/17/2013 | 29.6200 | -0.03% |
| 12/16/2013 | 29.6300 | 0.03% |
| 12/13/2013 | 29.6200 | 0 |
| 12/12/2013 | 29.6200 | 0.10% |
| 12/11/2013 | 29.5900 | 0.17% |
| 12/10/2013 | 29.5400 | 0.03% |
| 12/09/2013 | 29.5300 | -0.14% |
| 12/06/2013 | 29.5700 | -0.14% |
| 12/05/2013 | 29.6100 | 0.14% |
| 12/04/2013 | 29.5700 | 0.07% |
| 12/03/2013 | 29.5500 | -0.14% |
| 12/02/2013 | 29.5900 | 0 |
| 11/29/2013 | 29.5900 | -0.20% |
| 11/27/2013 | 29.6500 | 0.17% |
| 11/26/2013 | 29.6000 | 0 |
| 11/25/2013 | 29.6000 | 0.07% |
| 11/22/2013 | 29.5800 | 0.03% |
| 11/21/2013 | 29.5700 | 0.24% |
| 11/20/2013 | 29.5000 | 0.24% |
| 11/19/2013 | 29.4300 | -0.14% |
| 11/18/2013 | 29.4700 | -0.27% |
| < New Taiwan dollars 2013-11New Taiwan dollars 2014-01 > | ||