Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 39.8470 | 0.04% |
| 07/30/2013 | 39.8303 | 0.25% |
| 07/29/2013 | 39.7319 | 0.20% |
| 07/26/2013 | 39.6539 | 0.31% |
| 07/25/2013 | 39.5328 | -0.24% |
| 07/24/2013 | 39.6296 | 0.40% |
| 07/23/2013 | 39.4720 | 0.33% |
| 07/22/2013 | 39.3422 | 0.16% |
| 07/19/2013 | 39.2787 | 0.27% |
| 07/18/2013 | 39.1728 | 0.02% |
| 07/17/2013 | 39.1641 | 0.17% |
| 07/16/2013 | 39.0974 | 0.56% |
| 07/15/2013 | 38.8812 | -0.20% |
| 07/12/2013 | 38.9599 | -0.04% |
| 07/11/2013 | 38.9740 | 1.32% |
| 07/10/2013 | 38.4661 | -0.63% |
| 07/09/2013 | 38.7082 | 0.09% |
| 07/08/2013 | 38.6723 | 0.01% |
| 07/05/2013 | 38.6698 | -0.83% |
| 07/04/2013 | 38.9927 | 0.16% |
| 07/03/2013 | 38.9300 | -0.33% |
| 07/02/2013 | 39.0575 | -0.17% |
| 07/01/2013 | 39.1239 | -0.65% |
| 06/28/2013 | 39.3792 | 0.67% |
| 06/27/2013 | 39.1171 | -0.37% |
| 06/26/2013 | 39.2628 | -0.48% |
| 06/25/2013 | 39.4536 | -0.12% |
| 06/24/2013 | 39.5014 | -0.45% |
| 06/21/2013 | 39.6799 | -0.25% |
| 06/20/2013 | 39.7782 | -0.48% |
| < New Taiwan dollars 2013-06New Taiwan dollars 2013-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 30.0300 | 0.27% |
| 07/30/2013 | 29.9500 | 0.10% |
| 07/29/2013 | 29.9200 | 0.07% |
| 07/26/2013 | 29.9000 | -0.13% |
| 07/25/2013 | 29.9400 | 0.10% |
| 07/24/2013 | 29.9100 | 0 |
| 07/23/2013 | 29.9100 | 0.13% |
| 07/22/2013 | 29.8700 | -0.03% |
| 07/19/2013 | 29.8800 | -0.17% |
| 07/18/2013 | 29.9300 | 0.47% |
| 07/17/2013 | 29.7900 | 0.10% |
| 07/16/2013 | 29.7600 | -0.20% |
| 07/15/2013 | 29.8200 | -0.17% |
| 07/12/2013 | 29.8700 | 0 |
| 07/11/2013 | 29.8700 | -0.30% |
| 07/10/2013 | 29.9600 | -0.43% |
| 07/09/2013 | 30.0900 | 0.03% |
| 07/08/2013 | 30.0800 | -0.13% |
| 07/05/2013 | 30.1200 | 0.20% |
| 07/03/2013 | 30.0600 | 0.20% |
| 07/02/2013 | 30.0000 | 0.13% |
| 07/01/2013 | 29.9600 | 0 |
| 06/28/2013 | 29.9600 | -0.13% |
| 06/27/2013 | 30.0000 | -0.30% |
| 06/26/2013 | 30.0900 | 0.13% |
| 06/25/2013 | 30.0500 | -0.50% |
| 06/24/2013 | 30.2000 | 0.17% |
| 06/21/2013 | 30.1500 | -0.03% |
| 06/20/2013 | 30.1600 | 1.28% |
| 06/19/2013 | 29.7800 | -0.33% |
| < New Taiwan dollars 2013-06New Taiwan dollars 2013-08 > | ||