Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4428 | -0.11% | -0.39% | -1.34% | -1.12% | 09/06/2024 |
Exchange rate Euro / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 1.4591 | -0.36% |
| 12/28/2023 | 1.4643 | 0.10% |
| 12/27/2023 | 1.4628 | 0.24% |
| 12/22/2023 | 1.4593 | -0.03% |
| 12/21/2023 | 1.4598 | 0.25% |
| 12/20/2023 | 1.4562 | -0.19% |
| 12/19/2023 | 1.4589 | 0.34% |
| 12/18/2023 | 1.4539 | -0.14% |
| 12/15/2023 | 1.4560 | 0.23% |
| 12/14/2023 | 1.4527 | 0.26% |
| 12/13/2023 | 1.4490 | 0.08% |
| 12/12/2023 | 1.4479 | 0.17% |
| 12/11/2023 | 1.4454 | 0.19% |
| 12/08/2023 | 1.4426 | -0.07% |
| 12/07/2023 | 1.4436 | -0.11% |
| 12/06/2023 | 1.4452 | -0.24% |
| 12/05/2023 | 1.4487 | -0.19% |
| 12/04/2023 | 1.4515 | -0.25% |
| 12/01/2023 | 1.4551 | -0.35% |
| 11/30/2023 | 1.4602 | -0.18% |
| 11/29/2023 | 1.4629 | -0.01% |
| 11/28/2023 | 1.4630 | -0.08% |
| 11/27/2023 | 1.4641 | 0.01% |
| 11/24/2023 | 1.4640 | 0.15% |
| 11/23/2023 | 1.4618 | -0.03% |
| 11/22/2023 | 1.4622 | -0.11% |
| 11/21/2023 | 1.4638 | -0.02% |
| 11/20/2023 | 1.4641 | 0.21% |
| 11/17/2023 | 1.4610 | -0.16% |
| 11/16/2023 | 1.4634 | -0.08% |
| < Singapore dollars 2023-11Singapore dollars 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.2994 | -0.27% | -1.99% | -4.74% | -1.51% | 09/06/2024 |
Exchange rate USD / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 1.3193 | 0.07% |
| 12/28/2023 | 1.3184 | -0.10% |
| 12/27/2023 | 1.3197 | -0.26% |
| 12/26/2023 | 1.3232 | -0.06% |
| 12/22/2023 | 1.3240 | -0.24% |
| 12/21/2023 | 1.3272 | -0.21% |
| 12/20/2023 | 1.3300 | 0.12% |
| 12/19/2023 | 1.3284 | -0.32% |
| 12/18/2023 | 1.3326 | 0.11% |
| 12/15/2023 | 1.3312 | 0.41% |
| 12/14/2023 | 1.3258 | -1.18% |
| 12/13/2023 | 1.3416 | -0.04% |
| 12/12/2023 | 1.3422 | -0.19% |
| 12/11/2023 | 1.3448 | 0.22% |
| 12/08/2023 | 1.3418 | 0.29% |
| 12/07/2023 | 1.3379 | -0.17% |
| 12/06/2023 | 1.3402 | -0.10% |
| 12/05/2023 | 1.3415 | 0.28% |
| 12/04/2023 | 1.3378 | 0.26% |
| 12/01/2023 | 1.3343 | -0.12% |
| 11/30/2023 | 1.3359 | 0.23% |
| 11/29/2023 | 1.3328 | 0.17% |
| 11/28/2023 | 1.3306 | -0.52% |
| 11/27/2023 | 1.3375 | -0.17% |
| 11/24/2023 | 1.3398 | -0.20% |
| 11/22/2023 | 1.3425 | 0.43% |
| 11/21/2023 | 1.3367 | -0.11% |
| 11/20/2023 | 1.3382 | -0.45% |
| 11/17/2023 | 1.3442 | -0.27% |
| 11/16/2023 | 1.3479 | -0.10% |
| < Singapore dollars 2023-11Singapore dollars 2024-01 > | ||