Serbian dinars Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
117.1117	-0.01%	-0.03%	-0.14%	-0.05%	04/30/2024

Exchange rate Euro / Serbian dinars

Date	Rate	Ch.%
11/30/2018	118.3199	-0.01%
11/29/2018	118.3300	-0.06%
11/28/2018	118.3974	-0.01%
11/27/2018	118.4127	-0.01%
11/26/2018	118.4265	-0.04%
11/23/2018	118.4694	0.05%
11/22/2018	118.4052	0.03%
11/21/2018	118.3704	0.08%
11/20/2018	118.2777	0.05%
11/19/2018	118.2159	0.01%
11/16/2018	118.2032	-0.06%
11/15/2018	118.2720	-0.06%
11/14/2018	118.3392	0.02%
11/13/2018	118.3178	-0.07%
11/09/2018	118.3950	0.01%
11/08/2018	118.3781	-0.01%
11/07/2018	118.3881	0.01%
11/06/2018	118.3729	0.03%
11/05/2018	118.3378	0.05%
11/02/2018	118.2728	-0.02%
11/01/2018	118.2984	-0.02%
10/31/2018	118.3214	-0.02%
10/30/2018	118.3476	-0.08%
10/29/2018	118.4384	-0.07%
10/26/2018	118.5200	-0.06%
10/25/2018	118.5968	0.03%
10/24/2018	118.5566	0.12%
10/23/2018	118.4105	-0.07%
10/22/2018	118.4887	-0.04%
10/19/2018	118.5311	0.17%
< Serbian dinars 2018-10Serbian dinars 2018-12 >

Exchange rate Euro / Serbian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
109.3684	0.21%	0.63%	2.74%	3.31%	04/30/2024

Exchange rate USD / Serbian dinars

Date	Rate	Ch.%
11/30/2018	103.8805	-0.02%
11/29/2018	103.8985	-0.83%
11/28/2018	104.7672	0.37%
11/27/2018	104.3836	0.02%
11/26/2018	104.3589	0.55%
11/23/2018	103.7931	-0.10%
11/22/2018	103.9007	-0.05%
11/21/2018	103.9522	0.68%
11/20/2018	103.2452	-0.46%
11/19/2018	103.7255	-0.44%
11/16/2018	104.1805	-0.15%
11/15/2018	104.3331	-0.44%
11/14/2018	104.7991	-0.42%
11/13/2018	105.2369	0.83%
11/09/2018	104.3679	0.79%
11/08/2018	103.5498	0.20%
11/07/2018	103.3416	-0.42%
11/06/2018	103.7813	-0.09%
11/05/2018	103.8780	0.34%
11/02/2018	103.5211	-0.77%
11/01/2018	104.3196	0.02%
10/31/2018	104.2939	0.30%
10/30/2018	103.9870	0.10%
10/29/2018	103.8842	-0.36%
10/26/2018	104.2576	0.30%
10/25/2018	103.9502	0.52%
10/24/2018	103.4074	0.06%
10/23/2018	103.3431	0.42%
10/22/2018	102.9084	-0.48%
10/19/2018	103.4032	0.45%
< Serbian dinars 2018-10Serbian dinars 2018-12 >

Exchange rate USD / Serbian dinars