Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.6916 | 0.13% | -1.64% | 10.93% | -2.52% | 06/07/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 72.3096 | 0.15% |
| 04/29/2019 | 72.2024 | 0.16% |
| 04/26/2019 | 72.0882 | -0.03% |
| 04/25/2019 | 72.1111 | 0.55% |
| 04/24/2019 | 71.7150 | -0.04% |
| 04/23/2019 | 71.7453 | 0.03% |
| 04/22/2019 | 71.7210 | -0.28% |
| 04/19/2019 | 71.9232 | -0.44% |
| 04/18/2019 | 72.2440 | -0.16% |
| 04/17/2019 | 72.3602 | -0.40% |
| 04/16/2019 | 72.6515 | -0.07% |
| 04/15/2019 | 72.7018 | -0.19% |
| 04/12/2019 | 72.8398 | 0.25% |
| 04/11/2019 | 72.6551 | -0.40% |
| 04/10/2019 | 72.9460 | -0.03% |
| 04/09/2019 | 72.9708 | -0.53% |
| 04/08/2019 | 73.3617 | -0.11% |
| 04/05/2019 | 73.4392 | 0.02% |
| 04/04/2019 | 73.4223 | 0.34% |
| 04/03/2019 | 73.1725 | -0.20% |
| 04/02/2019 | 73.3162 | -0.25% |
| 04/01/2019 | 73.4967 | 1.06% |
| 03/29/2019 | 72.7230 | -0.23% |
| 03/28/2019 | 72.8884 | 0.23% |
| 03/27/2019 | 72.7182 | 0.19% |
| 03/26/2019 | 72.5808 | -0.47% |
| 03/25/2019 | 72.9229 | 0.46% |
| 03/22/2019 | 72.5900 | -0.27% |
| 03/21/2019 | 72.7870 | -0.21% |
| 03/20/2019 | 72.9389 | -0.08% |
| < Russian Rubles 2019-03Russian Rubles 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 88.7606 | 0.00% | -2.59% | 8.96% | -1.03% | 06/07/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 64.6314 | -0.09% |
| 04/29/2019 | 64.6917 | -0.02% |
| 04/26/2019 | 64.7053 | 0.04% |
| 04/25/2019 | 64.6794 | 1.09% |
| 04/24/2019 | 63.9798 | 0.30% |
| 04/23/2019 | 63.7906 | 0.01% |
| 04/22/2019 | 63.7860 | -0.27% |
| 04/19/2019 | 63.9602 | -0.17% |
| 04/18/2019 | 64.0688 | 0.19% |
| 04/17/2019 | 63.9450 | -0.46% |
| 04/16/2019 | 64.2422 | -0.01% |
| 04/15/2019 | 64.2469 | -0.42% |
| 04/12/2019 | 64.5171 | 0.18% |
| 04/11/2019 | 64.3991 | -0.52% |
| 04/10/2019 | 64.7373 | -0.06% |
| 04/09/2019 | 64.7766 | -0.88% |
| 04/08/2019 | 65.3498 | -0.09% |
| 04/05/2019 | 65.4072 | 0.12% |
| 04/04/2019 | 65.3281 | 0.25% |
| 04/03/2019 | 65.1639 | -0.47% |
| 04/02/2019 | 65.4726 | 0.08% |
| 04/01/2019 | 65.4176 | 1.05% |
| 03/29/2019 | 64.7347 | -0.10% |
| 03/28/2019 | 64.8012 | 0.32% |
| 03/27/2019 | 64.5925 | 0.66% |
| 03/26/2019 | 64.1683 | -0.51% |
| 03/25/2019 | 64.4993 | 1.14% |
| 03/22/2019 | 63.7705 | 0.04% |
| 03/21/2019 | 63.7420 | -0.84% |
| 03/20/2019 | 64.2803 | -0.06% |
| < Russian Rubles 2019-03Russian Rubles 2019-05 > | ||