Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7187 | 0.01% | -1.69% | 9.51% | -0.48% | 04/26/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 69.6222 | -0.82% |
| 08/30/2017 | 70.2007 | -0.33% |
| 08/29/2017 | 70.4316 | 0.84% |
| 08/28/2017 | 69.8465 | 0.21% |
| 08/25/2017 | 69.6995 | -0.06% |
| 08/24/2017 | 69.7434 | 0.26% |
| 08/23/2017 | 69.5619 | -0.04% |
| 08/22/2017 | 69.5900 | 0.23% |
| 08/21/2017 | 69.4314 | -0.41% |
| 08/18/2017 | 69.7197 | 0.10% |
| 08/17/2017 | 69.6531 | -0.49% |
| 08/16/2017 | 69.9958 | -0.53% |
| 08/15/2017 | 70.3718 | -0.41% |
| 08/14/2017 | 70.6645 | -0.12% |
| 08/11/2017 | 70.7502 | 0.69% |
| 08/10/2017 | 70.2677 | -0.21% |
| 08/09/2017 | 70.4183 | -0.60% |
| 08/08/2017 | 70.8405 | 0.00% |
| 08/07/2017 | 70.8414 | -1.18% |
| 08/04/2017 | 71.6879 | -0.37% |
| 08/03/2017 | 71.9527 | 0.37% |
| 08/02/2017 | 71.6866 | 1.35% |
| 08/01/2017 | 70.7313 | 0.38% |
| 07/31/2017 | 70.4603 | 1.12% |
| 07/28/2017 | 69.6779 | 0.05% |
| 07/27/2017 | 69.6406 | -0.06% |
| 07/26/2017 | 69.6816 | -0.03% |
| 07/25/2017 | 69.7005 | 0.33% |
| 07/24/2017 | 69.4708 | 1.18% |
| 07/21/2017 | 68.6623 | 0.97% |
| < Russian Rubles 2017-07Russian Rubles 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 92.0134 | -0.13% | -0.61% | 12.72% | 2.59% | 04/26/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 58.5454 | -0.32% |
| 08/30/2017 | 58.7306 | 0.34% |
| 08/29/2017 | 58.5320 | -0.03% |
| 08/28/2017 | 58.5469 | -1.02% |
| 08/25/2017 | 59.1476 | 0.01% |
| 08/24/2017 | 59.1397 | 0.01% |
| 08/23/2017 | 59.1312 | 0.16% |
| 08/22/2017 | 59.0396 | -0.17% |
| 08/21/2017 | 59.1409 | -0.37% |
| 08/18/2017 | 59.3612 | 0.19% |
| 08/17/2017 | 59.2490 | -0.68% |
| 08/16/2017 | 59.6521 | -0.46% |
| 08/15/2017 | 59.9266 | 0.21% |
| 08/14/2017 | 59.7990 | -0.65% |
| 08/11/2017 | 60.1873 | 0.43% |
| 08/10/2017 | 59.9298 | -0.05% |
| 08/09/2017 | 59.9611 | -0.05% |
| 08/08/2017 | 59.9886 | -0.12% |
| 08/07/2017 | 60.0605 | -0.44% |
| 08/04/2017 | 60.3281 | -0.69% |
| 08/03/2017 | 60.7503 | 0.28% |
| 08/02/2017 | 60.5819 | 1.23% |
| 08/01/2017 | 59.8454 | -0.36% |
| 07/31/2017 | 60.0633 | 0.87% |
| 07/28/2017 | 59.5436 | 0.22% |
| 07/27/2017 | 59.4102 | -0.83% |
| 07/26/2017 | 59.9102 | 0.15% |
| 07/25/2017 | 59.8185 | 0.27% |
| 07/24/2017 | 59.6572 | 1.23% |
| 07/21/2017 | 58.9325 | -0.25% |
| < Russian Rubles 2017-07Russian Rubles 2017-09 > | ||