Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7079 | -0.21% | -1.65% | 9.64% | -0.49% | 04/25/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 68.4483 | -0.29% |
| 09/28/2017 | 68.6441 | 0.70% |
| 09/27/2017 | 68.1678 | 0.22% |
| 09/26/2017 | 68.0215 | -0.78% |
| 09/25/2017 | 68.5553 | -0.75% |
| 09/22/2017 | 69.0737 | -0.27% |
| 09/21/2017 | 69.2635 | -0.72% |
| 09/20/2017 | 69.7664 | 0.13% |
| 09/19/2017 | 69.6785 | 1.35% |
| 09/18/2017 | 68.7514 | 0.25% |
| 09/15/2017 | 68.5801 | -0.17% |
| 09/14/2017 | 68.6950 | -0.58% |
| 09/13/2017 | 69.0977 | 0.80% |
| 09/12/2017 | 68.5469 | -0.15% |
| 09/11/2017 | 68.6490 | -0.06% |
| 09/08/2017 | 68.6923 | 0.66% |
| 09/07/2017 | 68.2436 | -0.25% |
| 09/06/2017 | 68.4165 | -0.53% |
| 09/05/2017 | 68.7782 | 0.08% |
| 09/04/2017 | 68.7256 | -0.40% |
| 09/01/2017 | 68.9992 | -0.89% |
| 08/31/2017 | 69.6222 | -0.82% |
| 08/30/2017 | 70.2007 | -0.33% |
| 08/29/2017 | 70.4316 | 0.84% |
| 08/28/2017 | 69.8465 | 0.21% |
| 08/25/2017 | 69.6995 | -0.06% |
| 08/24/2017 | 69.7434 | 0.26% |
| 08/23/2017 | 69.5619 | -0.04% |
| 08/22/2017 | 69.5900 | 0.23% |
| 08/21/2017 | 69.4314 | -0.41% |
| < Russian Rubles 2017-08Russian Rubles 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 92.1314 | -0.40% | -0.69% | 12.98% | 2.72% | 04/25/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 58.0169 | -0.70% |
| 09/28/2017 | 58.4255 | 0.72% |
| 09/27/2017 | 58.0102 | 0.85% |
| 09/26/2017 | 57.5186 | -0.08% |
| 09/25/2017 | 57.5660 | -0.15% |
| 09/22/2017 | 57.6527 | -0.98% |
| 09/21/2017 | 58.2242 | 0.16% |
| 09/20/2017 | 58.1290 | 0.05% |
| 09/19/2017 | 58.0993 | 0.82% |
| 09/18/2017 | 57.6242 | 0.16% |
| 09/15/2017 | 57.5336 | -0.41% |
| 09/14/2017 | 57.7706 | 0.18% |
| 09/13/2017 | 57.6679 | 0.70% |
| 09/12/2017 | 57.2656 | 0.17% |
| 09/11/2017 | 57.1694 | 0.30% |
| 09/08/2017 | 56.9966 | -0.25% |
| 09/07/2017 | 57.1411 | -0.34% |
| 09/06/2017 | 57.3387 | -0.88% |
| 09/05/2017 | 57.8503 | 0.12% |
| 09/04/2017 | 57.7817 | -0.47% |
| 09/01/2017 | 58.0557 | -0.84% |
| 08/31/2017 | 58.5454 | -0.32% |
| 08/30/2017 | 58.7306 | 0.34% |
| 08/29/2017 | 58.5320 | -0.03% |
| 08/28/2017 | 58.5469 | -1.02% |
| 08/25/2017 | 59.1476 | 0.01% |
| 08/24/2017 | 59.1397 | 0.01% |
| 08/23/2017 | 59.1312 | 0.16% |
| 08/22/2017 | 59.0396 | -0.17% |
| 08/21/2017 | 59.1409 | -0.37% |
| < Russian Rubles 2017-08Russian Rubles 2017-10 > | ||