Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 62.3803 | 1.40% |
| 06/29/2015 | 61.5206 | 0.19% |
| 06/26/2015 | 61.4066 | 0.34% |
| 06/25/2015 | 61.1986 | 1.01% |
| 06/24/2015 | 60.5852 | -0.77% |
| 06/23/2015 | 61.0546 | 0.33% |
| 06/22/2015 | 60.8567 | -0.09% |
| 06/19/2015 | 60.9130 | 0.45% |
| 06/18/2015 | 60.6417 | -0.17% |
| 06/17/2015 | 60.7452 | -0.59% |
| 06/16/2015 | 61.1040 | -1.61% |
| 06/15/2015 | 62.1045 | 0.48% |
| 06/12/2015 | 61.8100 | 0.54% |
| 06/11/2015 | 61.4754 | -1.18% |
| 06/10/2015 | 62.2064 | -1.37% |
| 06/09/2015 | 63.0721 | 0.91% |
| 06/08/2015 | 62.5053 | -1.29% |
| 06/05/2015 | 63.3221 | 2.22% |
| 06/04/2015 | 61.9471 | 4.79% |
| 06/03/2015 | 59.1130 | 0.87% |
| 06/02/2015 | 58.6037 | 1.56% |
| 06/01/2015 | 57.7020 | -0.54% |
| 05/29/2015 | 58.0145 | 1.52% |
| 05/28/2015 | 57.1433 | 2.64% |
| 05/27/2015 | 55.6757 | 1.52% |
| 05/26/2015 | 54.8412 | 0.17% |
| 05/25/2015 | 54.7477 | -1.45% |
| 05/22/2015 | 55.5508 | -0.04% |
| 05/21/2015 | 55.5714 | 0.59% |
| 05/20/2015 | 55.2441 | 0.25% |
| < Russian Rubles 2015-05Russian Rubles 2015-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.8700 | -0.16% | 6.68% | -4.61% | 5.78% | 10/04/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 55.8413 | 0.57% |
| 06/29/2015 | 55.5240 | 1.30% |
| 06/26/2015 | 54.8126 | 0.38% |
| 06/25/2015 | 54.6026 | 0.98% |
| 06/24/2015 | 54.0746 | -0.25% |
| 06/23/2015 | 54.2081 | 1.22% |
| 06/22/2015 | 53.5569 | -0.45% |
| 06/19/2015 | 53.8006 | 0.88% |
| 06/18/2015 | 53.3301 | -1.06% |
| 06/17/2015 | 53.8999 | -0.26% |
| 06/16/2015 | 54.0409 | -2.22% |
| 06/15/2015 | 55.2679 | 1.36% |
| 06/11/2015 | 54.5285 | -0.54% |
| 06/10/2015 | 54.8219 | -1.95% |
| 06/09/2015 | 55.9100 | -0.24% |
| 06/08/2015 | 56.0435 | -0.36% |
| 06/05/2015 | 56.2463 | 2.28% |
| 06/04/2015 | 54.9908 | 3.64% |
| 06/03/2015 | 53.0590 | -0.72% |
| 06/02/2015 | 53.4413 | 1.17% |
| 06/01/2015 | 52.8213 | -0.28% |
| 05/29/2015 | 52.9716 | 1.30% |
| 05/28/2015 | 52.2907 | 2.50% |
| 05/27/2015 | 51.0178 | 1.38% |
| 05/26/2015 | 50.3223 | 0.92% |
| 05/25/2015 | 49.8613 | 0.14% |
| 05/22/2015 | 49.7901 | -0.26% |
| 05/21/2015 | 49.9204 | 0.26% |
| 05/20/2015 | 49.7919 | 1.25% |
| 05/19/2015 | 49.1777 | -0.08% |
| < Russian Rubles 2015-05Russian Rubles 2015-07 > | ||