Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 58.0145 | 1.52% |
| 05/28/2015 | 57.1433 | 2.64% |
| 05/27/2015 | 55.6757 | 1.52% |
| 05/26/2015 | 54.8412 | 0.17% |
| 05/25/2015 | 54.7477 | -1.45% |
| 05/22/2015 | 55.5508 | -0.04% |
| 05/21/2015 | 55.5714 | 0.59% |
| 05/20/2015 | 55.2441 | 0.25% |
| 05/19/2015 | 55.1085 | -1.77% |
| 05/18/2015 | 56.1030 | -1.55% |
| 05/15/2015 | 56.9881 | -0.26% |
| 05/14/2015 | 57.1383 | 2.56% |
| 05/13/2015 | 55.7138 | -2.45% |
| 05/12/2015 | 57.1102 | -0.46% |
| 05/11/2015 | 57.3713 | 0.83% |
| 05/08/2015 | 56.8971 | -0.57% |
| 05/07/2015 | 57.2207 | 1.84% |
| 05/06/2015 | 56.1843 | -2.13% |
| 05/05/2015 | 57.4093 | -0.62% |
| 05/04/2015 | 57.7651 | 1.06% |
| 04/30/2015 | 57.1578 | 0.62% |
| 04/29/2015 | 56.8060 | -0.17% |
| 04/28/2015 | 56.9016 | 1.84% |
| 04/27/2015 | 55.8747 | 2.22% |
| 04/24/2015 | 54.6590 | -0.85% |
| 04/23/2015 | 55.1255 | -4.50% |
| 04/22/2015 | 57.7226 | 0.21% |
| 04/21/2015 | 57.5998 | 3.69% |
| 04/20/2015 | 55.5496 | 1.90% |
| 04/17/2015 | 54.5163 | 3.04% |
| < Russian Rubles 2015-04Russian Rubles 2015-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.8700 | -0.16% | 6.68% | -4.61% | 5.78% | 10/04/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 52.9716 | 1.30% |
| 05/28/2015 | 52.2907 | 2.50% |
| 05/27/2015 | 51.0178 | 1.38% |
| 05/26/2015 | 50.3223 | 0.92% |
| 05/25/2015 | 49.8613 | 0.14% |
| 05/22/2015 | 49.7901 | -0.26% |
| 05/21/2015 | 49.9204 | 0.26% |
| 05/20/2015 | 49.7919 | 1.25% |
| 05/19/2015 | 49.1777 | -0.08% |
| 05/18/2015 | 49.2175 | -1.59% |
| 05/15/2015 | 50.0115 | -0.13% |
| 05/14/2015 | 50.0774 | 1.09% |
| 05/13/2015 | 49.5366 | -2.71% |
| 05/12/2015 | 50.9140 | 0.32% |
| 05/08/2015 | 50.7511 | 0.77% |
| 05/07/2015 | 50.3615 | 0.76% |
| 05/06/2015 | 49.9816 | -3.43% |
| 05/05/2015 | 51.7574 | 1.21% |
| 04/30/2015 | 51.1388 | -1.09% |
| 04/29/2015 | 51.7029 | -1.15% |
| 04/28/2015 | 52.3041 | 1.62% |
| 04/27/2015 | 51.4690 | 2.43% |
| 04/24/2015 | 50.2473 | -2.62% |
| 04/23/2015 | 51.6011 | -3.83% |
| 04/22/2015 | 53.6555 | -0.59% |
| 04/21/2015 | 53.9728 | 4.76% |
| 04/20/2015 | 51.5207 | 1.96% |
| 04/17/2015 | 50.5295 | 1.72% |
| 04/16/2015 | 49.6749 | -1.64% |
| 04/15/2015 | 50.5033 | -2.83% |
| < Russian Rubles 2015-04Russian Rubles 2015-06 > | ||