1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
99.71560.53%7.19%-5.10%0.53%09/06/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
06/28/202492.41841.57%
06/27/202490.9874-3.32%
06/26/202494.11310.40%
06/25/202493.7347-0.36%
06/24/202494.0759-0.20%
06/21/202494.26063.07%
06/20/202491.45432.65%
06/19/202489.0914-4.51%
06/18/202493.2994-2.19%
06/17/202495.39060.25%
06/14/202495.15140.34%
06/13/202494.8324-0.95%
06/11/202495.73910.11%
06/10/202495.6367-1.09%
06/07/202496.69160.13%
06/06/202496.56980.13%
06/05/202496.4443-0.12%
06/04/202496.5630-0.32%
06/03/202496.8721-0.94%
05/31/202497.79080.68%
05/30/202497.13470.25%
05/29/202496.89100.68%
05/28/202496.2383-0.07%
05/27/202496.3034-0.82%
05/24/202497.0954-0.80%
05/23/202497.8788-0.02%
05/22/202497.8989-0.41%
05/21/202498.2971-0.29%
05/20/202498.5842-0.20%
05/17/202498.7776-0.12%
< Russian Rubles 2024-05Russian Rubles 2024-07 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
89.82250.13%5.47%-8.20%0.15%09/06/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
06/28/202485.74800.92%
06/27/202484.9640-3.24%
06/26/202487.80640.61%
06/25/202487.2770-0.11%
06/24/202487.3730-0.67%
06/21/202487.95952.98%
06/20/202485.41763.38%
06/19/202482.6282-5.06%
06/18/202487.0354-2.26%
06/17/202489.0499-0.02%
06/14/202489.06580.97%
06/13/202488.2080-0.91%
06/11/202489.02140.03%
06/10/202488.99440.26%
06/07/202488.76060.00%
06/06/202488.76040.02%
06/05/202488.7436-0.02%
06/04/202488.7574-0.69%
06/03/202489.3755-0.90%
05/31/202490.19150.45%
05/30/202489.78690.59%
05/29/202489.25890.93%
05/28/202488.4375-0.28%
05/27/202488.6852-1.13%
05/24/202489.7026-0.60%
05/23/202490.24860.07%
05/22/202490.1887-0.24%
05/21/202490.4082-0.27%
05/20/202490.6537-0.37%
05/17/202490.98730.07%
< Russian Rubles 2024-05Russian Rubles 2024-07 >
Exchange rate USD / Russian Rubles