Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
99.7156 | 0.53% | 7.19% | -5.10% | 0.53% | 09/06/2024 |
Exchange rate Euro / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 92.4184 | 1.57% |
06/27/2024 | 90.9874 | -3.32% |
06/26/2024 | 94.1131 | 0.40% |
06/25/2024 | 93.7347 | -0.36% |
06/24/2024 | 94.0759 | -0.20% |
06/21/2024 | 94.2606 | 3.07% |
06/20/2024 | 91.4543 | 2.65% |
06/19/2024 | 89.0914 | -4.51% |
06/18/2024 | 93.2994 | -2.19% |
06/17/2024 | 95.3906 | 0.25% |
06/14/2024 | 95.1514 | 0.34% |
06/13/2024 | 94.8324 | -0.95% |
06/11/2024 | 95.7391 | 0.11% |
06/10/2024 | 95.6367 | -1.09% |
06/07/2024 | 96.6916 | 0.13% |
06/06/2024 | 96.5698 | 0.13% |
06/05/2024 | 96.4443 | -0.12% |
06/04/2024 | 96.5630 | -0.32% |
06/03/2024 | 96.8721 | -0.94% |
05/31/2024 | 97.7908 | 0.68% |
05/30/2024 | 97.1347 | 0.25% |
05/29/2024 | 96.8910 | 0.68% |
05/28/2024 | 96.2383 | -0.07% |
05/27/2024 | 96.3034 | -0.82% |
05/24/2024 | 97.0954 | -0.80% |
05/23/2024 | 97.8788 | -0.02% |
05/22/2024 | 97.8989 | -0.41% |
05/21/2024 | 98.2971 | -0.29% |
05/20/2024 | 98.5842 | -0.20% |
05/17/2024 | 98.7776 | -0.12% |
< Russian Rubles 2024-05Russian Rubles 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
89.8225 | 0.13% | 5.47% | -8.20% | 0.15% | 09/06/2024 |
Exchange rate USD / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 85.7480 | 0.92% |
06/27/2024 | 84.9640 | -3.24% |
06/26/2024 | 87.8064 | 0.61% |
06/25/2024 | 87.2770 | -0.11% |
06/24/2024 | 87.3730 | -0.67% |
06/21/2024 | 87.9595 | 2.98% |
06/20/2024 | 85.4176 | 3.38% |
06/19/2024 | 82.6282 | -5.06% |
06/18/2024 | 87.0354 | -2.26% |
06/17/2024 | 89.0499 | -0.02% |
06/14/2024 | 89.0658 | 0.97% |
06/13/2024 | 88.2080 | -0.91% |
06/11/2024 | 89.0214 | 0.03% |
06/10/2024 | 88.9944 | 0.26% |
06/07/2024 | 88.7606 | 0.00% |
06/06/2024 | 88.7604 | 0.02% |
06/05/2024 | 88.7436 | -0.02% |
06/04/2024 | 88.7574 | -0.69% |
06/03/2024 | 89.3755 | -0.90% |
05/31/2024 | 90.1915 | 0.45% |
05/30/2024 | 89.7869 | 0.59% |
05/29/2024 | 89.2589 | 0.93% |
05/28/2024 | 88.4375 | -0.28% |
05/27/2024 | 88.6852 | -1.13% |
05/24/2024 | 89.7026 | -0.60% |
05/23/2024 | 90.2486 | 0.07% |
05/22/2024 | 90.1887 | -0.24% |
05/21/2024 | 90.4082 | -0.27% |
05/20/2024 | 90.6537 | -0.37% |
05/17/2024 | 90.9873 | 0.07% |
< Russian Rubles 2024-05Russian Rubles 2024-07 > |