Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9761 | -0.01% | 0.14% | 0.94% | 0.03% | 05/03/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 4.5333 | 0.10% |
| 04/27/2017 | 4.5289 | -0.15% |
| 04/26/2017 | 4.5355 | 0.23% |
| 04/25/2017 | 4.5250 | -0.20% |
| 04/24/2017 | 4.5340 | -0.22% |
| 04/21/2017 | 4.5441 | 0.07% |
| 04/20/2017 | 4.5407 | 0.27% |
| 04/19/2017 | 4.5286 | 0.22% |
| 04/18/2017 | 4.5188 | -0.10% |
| 04/14/2017 | 4.5231 | 0.11% |
| 04/13/2017 | 4.5182 | -0.08% |
| 04/12/2017 | 4.5219 | 0.19% |
| 04/11/2017 | 4.5133 | -0.04% |
| 04/10/2017 | 4.5152 | -0.20% |
| 04/07/2017 | 4.5241 | -0.05% |
| 04/06/2017 | 4.5262 | -0.34% |
| 04/05/2017 | 4.5416 | -0.08% |
| 04/04/2017 | 4.5452 | -0.11% |
| 04/03/2017 | 4.5501 | -0.02% |
| 03/31/2017 | 4.5511 | 0.14% |
| 03/30/2017 | 4.5446 | -0.28% |
| 03/29/2017 | 4.5575 | 0.13% |
| 03/28/2017 | 4.5514 | 0.03% |
| 03/27/2017 | 4.5500 | -0.11% |
| 03/24/2017 | 4.5552 | -0.01% |
| 03/23/2017 | 4.5555 | -0.17% |
| 03/22/2017 | 4.5631 | -0.01% |
| 03/21/2017 | 4.5634 | 0.02% |
| 03/20/2017 | 4.5627 | -0.06% |
| 03/17/2017 | 4.5654 | 0.32% |
| < Romanian new lei 2017-03Romanian new lei 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6500 | 0.30% | 0.48% | 3.36% | 3.43% | 05/02/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 4.1453 | -0.27% |
| 04/27/2017 | 4.1565 | -0.13% |
| 04/26/2017 | 4.1620 | 0.15% |
| 04/25/2017 | 4.1556 | -0.35% |
| 04/24/2017 | 4.1702 | -1.78% |
| 04/21/2017 | 4.2456 | 0.66% |
| 04/20/2017 | 4.2178 | -0.16% |
| 04/19/2017 | 4.2246 | -0.37% |
| 04/18/2017 | 4.2404 | -0.40% |
| 04/14/2017 | 4.2576 | 0.29% |
| 04/13/2017 | 4.2454 | -0.37% |
| 04/12/2017 | 4.2611 | 0.15% |
| 04/11/2017 | 4.2548 | -0.30% |
| 04/10/2017 | 4.2677 | 0.35% |
| 04/07/2017 | 4.2530 | 0.24% |
| 04/06/2017 | 4.2430 | -0.36% |
| 04/05/2017 | 4.2582 | -0.20% |
| 04/04/2017 | 4.2666 | 0.00% |
| 04/03/2017 | 4.2668 | 0.12% |
| 03/31/2017 | 4.2615 | 0.69% |
| 03/30/2017 | 4.2325 | 0.22% |
| 03/29/2017 | 4.2232 | 0.76% |
| 03/28/2017 | 4.1912 | 0.10% |
| 03/27/2017 | 4.1870 | -0.66% |
| 03/24/2017 | 4.2149 | -0.19% |
| 03/23/2017 | 4.2229 | -0.13% |
| 03/22/2017 | 4.2286 | 0.08% |
| 03/21/2017 | 4.2254 | -0.39% |
| 03/20/2017 | 4.2418 | 0.05% |
| 03/17/2017 | 4.2396 | -0.14% |
| < Romanian new lei 2017-03Romanian new lei 2017-05 > | ||