Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,979.3300 | 0.39% | -0.09% | 0.69% | -1.29% | 04/25/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 6,998.3100 | -0.41% |
| 05/30/2019 | 7,027.3500 | 0.06% |
| 05/29/2019 | 7,023.2800 | 0.37% |
| 05/28/2019 | 6,997.5800 | -0.24% |
| 05/27/2019 | 7,014.2600 | -0.37% |
| 05/24/2019 | 7,040.3000 | 0.09% |
| 05/23/2019 | 7,033.8800 | -0.57% |
| 05/22/2019 | 7,074.2300 | 0.28% |
| 05/21/2019 | 7,054.5200 | 0.30% |
| 05/20/2019 | 7,033.3700 | 0.23% |
| 05/17/2019 | 7,017.1000 | -0.24% |
| 05/16/2019 | 7,033.8200 | -1.42% |
| 05/13/2019 | 7,135.3100 | -0.78% |
| 05/10/2019 | 7,191.3400 | 0.59% |
| 05/09/2019 | 7,149.5100 | 0.26% |
| 05/08/2019 | 7,131.2700 | 0.41% |
| 05/07/2019 | 7,102.0400 | 0.08% |
| 05/06/2019 | 7,096.1300 | 0.38% |
| 05/03/2019 | 7,069.1900 | 0.21% |
| 05/02/2019 | 7,054.3900 | 0.19% |
| 04/30/2019 | 7,041.3600 | 0.19% |
| 04/29/2019 | 7,027.6800 | 0.49% |
| 04/26/2019 | 6,993.1600 | 0.31% |
| 04/25/2019 | 6,971.4000 | -0.54% |
| 04/24/2019 | 7,009.5500 | -0.08% |
| 04/23/2019 | 7,015.2300 | -0.24% |
| 04/22/2019 | 7,032.3800 | -0.27% |
| 04/17/2019 | 7,051.7700 | 0.49% |
| 04/16/2019 | 7,017.4400 | -0.19% |
| 04/15/2019 | 7,030.9100 | -0.11% |
| < Guaranies 2019-04Guaranies 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,444.1000 | 0.09% | 1.00% | 3.05% | 2.28% | 04/25/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 6,273.7000 | -0.57% |
| 05/30/2019 | 6,309.3500 | 0.00% |
| 05/29/2019 | 6,309.0900 | 0.71% |
| 05/28/2019 | 6,264.6200 | -0.04% |
| 05/27/2019 | 6,267.2100 | -0.29% |
| 05/24/2019 | 6,285.4200 | -0.18% |
| 05/23/2019 | 6,296.5500 | -0.70% |
| 05/22/2019 | 6,341.1900 | 0.33% |
| 05/21/2019 | 6,320.1200 | 0.38% |
| 05/20/2019 | 6,296.1000 | 0.20% |
| 05/17/2019 | 6,283.7800 | -0.14% |
| 05/16/2019 | 6,292.5600 | -0.92% |
| 05/13/2019 | 6,350.9700 | -0.70% |
| 05/10/2019 | 6,395.7100 | 0.49% |
| 05/09/2019 | 6,364.7400 | 0.06% |
| 05/08/2019 | 6,360.9600 | 0.16% |
| 05/07/2019 | 6,350.7500 | 0.19% |
| 05/06/2019 | 6,338.6600 | 0.30% |
| 05/03/2019 | 6,319.6800 | 0.16% |
| 05/02/2019 | 6,309.2700 | 0.36% |
| 04/30/2019 | 6,286.9300 | -0.07% |
| 04/29/2019 | 6,291.5700 | 0.37% |
| 04/26/2019 | 6,268.5200 | 0.11% |
| 04/25/2019 | 6,261.3600 | -0.08% |
| 04/24/2019 | 6,266.3600 | 0.12% |
| 04/23/2019 | 6,259.1300 | 0.22% |
| 04/22/2019 | 6,245.4500 | 0.06% |
| 04/17/2019 | 6,241.6100 | 0.37% |
| 04/16/2019 | 6,218.3800 | -0.03% |
| 04/15/2019 | 6,220.3900 | 0.00% |
| < Guaranies 2019-04Guaranies 2019-06 > | ||