Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
305.8500 | -0.27% | -0.69% | 2.55% | -1.77% | 10/04/2024 |
Exchange rate Euro / Pakistani Rupees
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 176.0750 | 0.14% |
04/29/2020 | 175.8300 | 0.96% |
04/28/2020 | 174.1550 | 0.68% |
04/24/2020 | 172.9750 | -0.45% |
04/23/2020 | 173.7500 | -0.79% |
04/22/2020 | 175.1250 | -1.26% |
04/21/2020 | 177.3550 | -0.31% |
04/20/2020 | 177.9150 | -2.06% |
04/17/2020 | 181.6600 | -0.01% |
04/16/2020 | 181.6750 | -0.93% |
04/15/2020 | 183.3750 | 0.32% |
04/14/2020 | 182.7900 | 0.09% |
04/13/2020 | 182.6300 | -0.31% |
04/10/2020 | 183.2050 | 0.30% |
04/09/2020 | 182.6650 | -0.17% |
04/08/2020 | 182.9800 | 1.22% |
04/07/2020 | 180.7750 | 0.21% |
04/06/2020 | 180.4000 | -0.36% |
04/03/2020 | 181.0500 | -0.80% |
04/02/2020 | 182.5150 | -0.70% |
04/01/2020 | 183.8050 | 0.04% |
03/31/2020 | 183.7250 | -0.41% |
03/30/2020 | 184.4750 | -1.18% |
03/27/2020 | 186.6750 | 5.14% |
03/26/2020 | 177.5500 | 2.89% |
03/25/2020 | 172.5700 | 0.35% |
03/24/2020 | 171.9600 | 0.82% |
03/20/2020 | 170.5550 | -1.42% |
03/19/2020 | 173.0100 | -1.23% |
03/18/2020 | 175.1600 | -1.35% |
< Pakistani Rupees 2020-03Pakistani Rupees 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
277.4402 | -0.09% | -0.45% | -2.53% | -1.53% | 10/04/2024 |
Exchange rate USD / Pakistani Rupees
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 161.9500 | 0 |
04/29/2020 | 161.9500 | 0.75% |
04/28/2020 | 160.7500 | 0.19% |
04/24/2020 | 160.4500 | -0.06% |
04/23/2020 | 160.5500 | -0.43% |
04/22/2020 | 161.2500 | -1.44% |
04/21/2020 | 163.6000 | -0.03% |
04/20/2020 | 163.6500 | -1.98% |
04/17/2020 | 166.9500 | 0 |
04/16/2020 | 166.9500 | 0.06% |
04/15/2020 | 166.8500 | 0 |
04/14/2020 | 166.8500 | -0.06% |
04/13/2020 | 166.9500 | -0.24% |
04/10/2020 | 167.3500 | -0.39% |
04/09/2020 | 168.0000 | -0.15% |
04/08/2020 | 168.2500 | 0.72% |
04/07/2020 | 167.0500 | 0.24% |
04/06/2020 | 166.6500 | -0.06% |
04/03/2020 | 166.7500 | 0 |
04/02/2020 | 166.7500 | 0.15% |
04/01/2020 | 166.5000 | 0 |
03/31/2020 | 166.5000 | 0.15% |
03/30/2020 | 166.2500 | -1.34% |
03/27/2020 | 168.5000 | 3.66% |
03/26/2020 | 162.5500 | 1.94% |
03/25/2020 | 159.4500 | 0.25% |
03/24/2020 | 159.0500 | 0.19% |
03/20/2020 | 158.7500 | 0 |
03/19/2020 | 158.7500 | -0.06% |
03/18/2020 | 158.8500 | 0.09% |
< Pakistani Rupees 2020-03Pakistani Rupees 2020-05 > |