Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
305.8500 | -0.27% | -0.69% | 2.55% | -1.77% | 10/04/2024 |
Exchange rate Euro / Pakistani Rupees
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 183.7250 | -0.41% |
03/30/2020 | 184.4750 | -1.18% |
03/27/2020 | 186.6750 | 5.14% |
03/26/2020 | 177.5500 | 2.89% |
03/25/2020 | 172.5700 | 0.35% |
03/24/2020 | 171.9600 | 0.82% |
03/20/2020 | 170.5550 | -1.42% |
03/19/2020 | 173.0100 | -1.23% |
03/18/2020 | 175.1600 | -1.35% |
03/17/2020 | 177.5500 | 1.36% |
03/16/2020 | 175.1600 | -1.74% |
03/13/2020 | 178.2700 | -0.53% |
03/12/2020 | 179.2200 | -0.10% |
03/11/2020 | 179.3950 | -0.52% |
03/10/2020 | 180.3350 | 2.59% |
03/09/2020 | 175.7900 | 1.34% |
03/06/2020 | 173.4700 | 0.81% |
03/05/2020 | 172.0800 | -0.23% |
03/04/2020 | 172.4800 | 0.21% |
03/03/2020 | 172.1100 | 0.75% |
03/02/2020 | 170.8300 | 0.63% |
02/28/2020 | 169.7650 | 0.80% |
02/27/2020 | 168.4250 | 0.34% |
02/26/2020 | 167.8500 | 0.00% |
02/25/2020 | 167.8450 | 0.41% |
02/24/2020 | 167.1550 | 0.30% |
02/21/2020 | 166.6600 | -0.11% |
02/20/2020 | 166.8400 | -0.01% |
02/19/2020 | 166.8650 | -0.32% |
02/18/2020 | 167.3950 | -0.10% |
< Pakistani Rupees 2020-02Pakistani Rupees 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
277.4402 | -0.09% | -0.45% | -2.53% | -1.53% | 10/04/2024 |
Exchange rate USD / Pakistani Rupees
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 166.5000 | 0.15% |
03/30/2020 | 166.2500 | -1.34% |
03/27/2020 | 168.5000 | 3.66% |
03/26/2020 | 162.5500 | 1.94% |
03/25/2020 | 159.4500 | 0.25% |
03/24/2020 | 159.0500 | 0.19% |
03/20/2020 | 158.7500 | 0 |
03/19/2020 | 158.7500 | -0.06% |
03/18/2020 | 158.8500 | 0.09% |
03/17/2020 | 158.7000 | 0.92% |
03/16/2020 | 157.2500 | -1.10% |
03/13/2020 | 159.0000 | 0.47% |
03/12/2020 | 158.2500 | 0 |
03/11/2020 | 158.2500 | 0.16% |
03/10/2020 | 158.0000 | 2.27% |
03/09/2020 | 154.5000 | 0.03% |
03/06/2020 | 154.4500 | 0 |
03/05/2020 | 154.4500 | 0 |
03/04/2020 | 154.4500 | -0.03% |
03/03/2020 | 154.5000 | 0 |
03/02/2020 | 154.5000 | 0.03% |
02/28/2020 | 154.4500 | 0.03% |
02/27/2020 | 154.4000 | -0.03% |
02/26/2020 | 154.4500 | 0 |
02/25/2020 | 154.4500 | 0 |
02/24/2020 | 154.4500 | 0 |
02/21/2020 | 154.4500 | -0.03% |
02/20/2020 | 154.5000 | 0 |
02/19/2020 | 154.5000 | 0 |
02/18/2020 | 154.5000 | -0.06% |
< Pakistani Rupees 2020-02Pakistani Rupees 2020-04 > |