Pakistani Rupee Exchange Rates November 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
305.8500	-0.27%	-0.69%	2.55%	-1.77%	10/04/2024

Exchange rate Euro / Pakistani Rupees

Date	Rate	Ch.%
11/30/2015	111.5996	-0.06%
11/27/2015	111.6705	-0.24%
11/26/2015	111.9393	0.00%
11/25/2015	111.9349	-0.31%
11/24/2015	112.2862	0.10%
11/23/2015	112.1751	-0.46%
11/20/2015	112.6953	-0.08%
11/19/2015	112.7806	0.04%
11/18/2015	112.7360	0.26%
11/17/2015	112.4408	-0.52%
11/16/2015	113.0284	-0.41%
11/13/2015	113.4912	0.40%
11/12/2015	113.0383	-0.30%
11/11/2015	113.3748	0.06%
11/10/2015	113.3063	-0.27%
11/09/2015	113.6177	-0.88%
11/06/2015	114.6314	-0.03%
11/05/2015	114.6632	-0.48%
11/04/2015	115.2169	-0.66%
11/03/2015	115.9770	-0.30%
11/02/2015	116.3301	0.26%
10/30/2015	116.0261	0.37%
10/29/2015	115.5988	-0.81%
10/28/2015	116.5462	0.32%
10/27/2015	116.1777	0.75%
10/26/2015	115.3098	-2.37%
10/22/2015	118.1069	-0.37%
10/21/2015	118.5415	-0.10%
10/20/2015	118.6610	0.29%
10/19/2015	118.3135	-0.08%
< Pakistani Rupees 2015-10Pakistani Rupees 2015-12 >

Exchange rate Euro / Pakistani Rupees

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
277.4402	-0.09%	-0.45%	-2.53%	-1.53%	10/04/2024

Exchange rate USD / Pakistani Rupees

Date	Rate	Ch.%
11/30/2015	105.4916	-0.01%
11/27/2015	105.4988	0.00%
11/26/2015	105.5036	0.01%
11/25/2015	105.4895	0.00%
11/24/2015	105.4925	0.00%
11/23/2015	105.4972	0.01%
11/20/2015	105.4903	0.00%
11/19/2015	105.4912	0.01%
11/18/2015	105.4790	0.03%
11/17/2015	105.4495	0.00%
11/16/2015	105.4467	0.02%
11/13/2015	105.4261	-0.02%
11/12/2015	105.4462	-0.02%
11/11/2015	105.4649	-0.05%
11/10/2015	105.5190	0.01%
11/09/2015	105.5044	0.01%
11/06/2015	105.4955	-0.01%
11/05/2015	105.5053	0.01%
11/04/2015	105.4906	0.00%
11/03/2015	105.4911	0.00%
11/02/2015	105.4862	0.04%
10/30/2015	105.4399	-0.05%
10/29/2015	105.4926	0.00%
10/28/2015	105.4908	0.31%
10/27/2015	105.1668	0.66%
10/26/2015	104.4756	0.04%
10/22/2015	104.4362	0.01%
10/21/2015	104.4235	0.02%
10/20/2015	104.4000	-0.02%
10/19/2015	104.4250	0.06%
< Pakistani Rupees 2015-10Pakistani Rupees 2015-12 >

Exchange rate USD / Pakistani Rupees