Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 304.3992 | -0.47% | -1.64% | 2.16% | -2.23% | 10/07/2024 |
Exchange rate Euro / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 143.8661 | 0.40% |
| 02/27/2014 | 143.2912 | -0.72% |
| 02/26/2014 | 144.3232 | -0.13% |
| 02/25/2014 | 144.5155 | 0.01% |
| 02/24/2014 | 144.5056 | 0.44% |
| 02/21/2014 | 143.8655 | 0.14% |
| 02/20/2014 | 143.6646 | -0.39% |
| 02/19/2014 | 144.2267 | 0.26% |
| 02/18/2014 | 143.8557 | 0.05% |
| 02/17/2014 | 143.7793 | 0.18% |
| 02/14/2014 | 143.5222 | 0.16% |
| 02/13/2014 | 143.2882 | -0.23% |
| 02/12/2014 | 143.6124 | -0.34% |
| 02/11/2014 | 144.1007 | 0.30% |
| 02/10/2014 | 143.6691 | 0.45% |
| 02/07/2014 | 143.0281 | 0.35% |
| 02/06/2014 | 142.5352 | 0.03% |
| 02/04/2014 | 142.4935 | -0.07% |
| 02/03/2014 | 142.5903 | -0.18% |
| 01/31/2014 | 142.8442 | -0.41% |
| 01/30/2014 | 143.4366 | -0.44% |
| 01/29/2014 | 144.0707 | -0.01% |
| 01/28/2014 | 144.0850 | -0.36% |
| 01/27/2014 | 144.6048 | 0.29% |
| 01/24/2014 | 144.1820 | 0.37% |
| 01/23/2014 | 143.6471 | 0.66% |
| 01/22/2014 | 142.7123 | -0.12% |
| 01/21/2014 | 142.8827 | 0.00% |
| 01/20/2014 | 142.8895 | -0.27% |
| 01/17/2014 | 143.2733 | -0.23% |
| < Pakistani Rupees 2014-01Pakistani Rupees 2014-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 277.5845 | 0.05% | -0.32% | -1.79% | -1.48% | 10/07/2024 |
Exchange rate USD / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 104.8893 | -0.07% |
| 02/27/2014 | 104.9598 | 0.01% |
| 02/26/2014 | 104.9471 | -0.13% |
| 02/25/2014 | 105.0869 | 0.09% |
| 02/24/2014 | 104.9957 | 0.09% |
| 02/21/2014 | 104.9041 | 0.01% |
| 02/20/2014 | 104.8953 | 0.01% |
| 02/19/2014 | 104.8845 | 0.01% |
| 02/18/2014 | 104.8740 | -0.02% |
| 02/17/2014 | 104.8948 | 0.03% |
| 02/14/2014 | 104.8679 | -0.05% |
| 02/13/2014 | 104.9193 | -0.34% |
| 02/12/2014 | 105.2800 | -0.11% |
| 02/11/2014 | 105.3907 | -0.02% |
| 02/10/2014 | 105.4066 | 0.02% |
| 02/07/2014 | 105.3847 | -0.01% |
| 02/06/2014 | 105.3943 | -0.11% |
| 02/04/2014 | 105.5117 | -0.09% |
| 02/03/2014 | 105.6068 | 0.13% |
| 01/31/2014 | 105.4668 | 0.06% |
| 01/30/2014 | 105.3983 | 0.03% |
| 01/29/2014 | 105.3688 | -0.10% |
| 01/28/2014 | 105.4718 | -0.10% |
| 01/27/2014 | 105.5741 | 0.10% |
| 01/24/2014 | 105.4656 | 0.05% |
| 01/23/2014 | 105.4136 | -0.02% |
| 01/22/2014 | 105.4317 | -0.09% |
| 01/21/2014 | 105.5264 | 0.06% |
| 01/20/2014 | 105.4613 | 0.06% |
| 01/17/2014 | 105.3945 | -0.08% |
| < Pakistani Rupees 2014-01Pakistani Rupees 2014-03 > | ||