Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7080 | -1.14% | 0.43% | -1.50% | 4.16% | 05/03/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 9.8638 | 0.18% |
| 12/30/2019 | 9.8460 | -0.12% |
| 12/27/2019 | 9.8578 | -0.54% |
| 12/24/2019 | 9.9118 | -0.01% |
| 12/23/2019 | 9.9130 | -0.33% |
| 12/20/2019 | 9.9463 | -0.32% |
| 12/19/2019 | 9.9785 | -0.57% |
| 12/18/2019 | 10.0353 | -0.29% |
| 12/17/2019 | 10.0648 | 0.37% |
| 12/16/2019 | 10.0280 | -0.35% |
| 12/13/2019 | 10.0630 | -0.71% |
| 12/12/2019 | 10.1350 | -0.14% |
| 12/11/2019 | 10.1495 | -0.32% |
| 12/10/2019 | 10.1823 | 0.58% |
| 12/09/2019 | 10.1238 | 0.00% |
| 12/06/2019 | 10.1235 | -0.37% |
| 12/05/2019 | 10.1613 | -0.11% |
| 12/04/2019 | 10.1723 | 0.05% |
| 12/03/2019 | 10.1668 | 0.31% |
| 12/02/2019 | 10.1353 | 0.30% |
| 11/29/2019 | 10.1045 | -0.08% |
| 11/28/2019 | 10.1130 | 0.11% |
| 11/27/2019 | 10.1020 | 0.05% |
| 11/26/2019 | 10.0968 | -0.10% |
| 11/25/2019 | 10.1065 | -0.02% |
| 11/22/2019 | 10.1083 | 0.06% |
| 11/21/2019 | 10.1018 | -0.43% |
| 11/20/2019 | 10.1455 | 0.60% |
| 11/19/2019 | 10.0853 | -0.01% |
| 11/18/2019 | 10.0860 | 0.51% |
| < Norwegian krones 2019-11Norwegian krones 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8972 | 8.21% | 1.67% | 1.20% | 7.66% | 05/03/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 8.7823 | -0.02% |
| 12/30/2019 | 8.7839 | -0.51% |
| 12/27/2019 | 8.8291 | -0.57% |
| 12/26/2019 | 8.8799 | -0.38% |
| 12/24/2019 | 8.9142 | -0.37% |
| 12/23/2019 | 8.9470 | -0.23% |
| 12/20/2019 | 8.9673 | 0.06% |
| 12/19/2019 | 8.9619 | -0.65% |
| 12/18/2019 | 9.0203 | 0.05% |
| 12/17/2019 | 9.0159 | 0.03% |
| 12/16/2019 | 9.0134 | -0.38% |
| 12/13/2019 | 9.0480 | -0.57% |
| 12/12/2019 | 9.1001 | -0.57% |
| 12/11/2019 | 9.1524 | -0.21% |
| 12/10/2019 | 9.1720 | 0.30% |
| 12/09/2019 | 9.1445 | 0.11% |
| 12/06/2019 | 9.1347 | 0.03% |
| 12/05/2019 | 9.1317 | -0.45% |
| 12/04/2019 | 9.1729 | -0.05% |
| 12/03/2019 | 9.1772 | 0.24% |
| 12/02/2019 | 9.1554 | -0.65% |
| 11/29/2019 | 9.2156 | 0.54% |
| 11/27/2019 | 9.1659 | -0.07% |
| 11/26/2019 | 9.1725 | -0.23% |
| 11/25/2019 | 9.1934 | 0.38% |
| 11/22/2019 | 9.1585 | 0.26% |
| 11/21/2019 | 9.1348 | -0.08% |
| 11/20/2019 | 9.1425 | 0.18% |
| 11/19/2019 | 9.1262 | 0.25% |
| 11/18/2019 | 9.1032 | 0.19% |
| < Norwegian krones 2019-11Norwegian krones 2020-01 > | ||