Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.9140 | 0.08% | -1.62% | 8.97% | -3.05% | 05/03/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 17.9916 | -0.46% |
12/30/2021 | 18.0754 | 1.48% |
12/29/2021 | 17.8116 | 1.15% |
12/28/2021 | 17.6088 | -0.52% |
12/24/2021 | 17.7006 | -0.68% |
12/23/2021 | 17.8221 | -0.54% |
12/22/2021 | 17.9189 | 0.74% |
12/21/2021 | 17.7865 | -0.92% |
12/20/2021 | 17.9518 | -0.74% |
12/17/2021 | 18.0865 | 0.00% |
12/16/2021 | 18.0856 | -0.19% |
12/15/2021 | 18.1192 | 0.06% |
12/14/2021 | 18.1076 | 0.47% |
12/13/2021 | 18.0233 | 1.14% |
12/09/2021 | 17.8209 | -0.42% |
12/08/2021 | 17.8962 | -0.23% |
12/07/2021 | 17.9370 | -1.02% |
12/06/2021 | 18.1218 | 0.64% |
12/03/2021 | 18.0066 | -0.65% |
12/02/2021 | 18.1236 | 1.34% |
12/01/2021 | 17.8842 | -2.35% |
11/30/2021 | 18.3148 | 0.34% |
11/29/2021 | 18.2532 | 0.47% |
11/26/2021 | 18.1682 | 2.05% |
11/25/2021 | 17.8036 | -0.03% |
11/24/2021 | 17.8084 | -0.16% |
11/23/2021 | 17.8368 | 0.63% |
11/22/2021 | 17.7254 | -0.19% |
11/19/2021 | 17.7592 | 1.38% |
11/18/2021 | 17.5166 | -0.20% |
< Namibian dollars 2021-11Namibian dollars 2022-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5534 | -0.01% | -1.24% | 0.55% | -0.04% | 05/03/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 15.9064 | -0.29% |
12/30/2021 | 15.9527 | 1.24% |
12/29/2021 | 15.7579 | 1.36% |
12/28/2021 | 15.5463 | -0.48% |
12/24/2021 | 15.6220 | -0.62% |
12/23/2021 | 15.7190 | -1.13% |
12/22/2021 | 15.8991 | 0.82% |
12/21/2021 | 15.7692 | -1.15% |
12/20/2021 | 15.9530 | 0.04% |
12/17/2021 | 15.9464 | -0.50% |
12/16/2021 | 16.0266 | -0.36% |
12/15/2021 | 16.0842 | 0.22% |
12/14/2021 | 16.0482 | 0.57% |
12/13/2021 | 15.9568 | 1.46% |
12/09/2021 | 15.7270 | -0.75% |
12/08/2021 | 15.8454 | -0.29% |
12/07/2021 | 15.8907 | -1.03% |
12/06/2021 | 16.0560 | 0.76% |
12/03/2021 | 15.9346 | -0.48% |
12/02/2021 | 16.0122 | 1.48% |
12/01/2021 | 15.7783 | -2.56% |
11/30/2021 | 16.1933 | 0.07% |
11/29/2021 | 16.1818 | -0.03% |
11/26/2021 | 16.1874 | 1.93% |
11/25/2021 | 15.8812 | 0.28% |
11/24/2021 | 15.8374 | -0.22% |
11/23/2021 | 15.8728 | 0.97% |
11/22/2021 | 15.7208 | 0.53% |
11/19/2021 | 15.6384 | 1.06% |
11/18/2021 | 15.4748 | -0.38% |
< Namibian dollars 2021-11Namibian dollars 2022-01 > |