Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2013 | 13.2275 | 8.86% |
| 05/31/2013 | 12.1507 | 2.43% |
| 04/30/2013 | 11.8624 | -0.36% |
| 03/31/2013 | 11.9048 | 0.36% |
| 02/28/2013 | 11.8624 | 1.66% |
| 01/31/2013 | 11.6686 | 3.03% |
| 12/31/2012 | 11.3250 | 0.34% |
| 11/30/2012 | 11.2867 | 0.68% |
| 10/31/2012 | 11.2108 | 5.38% |
| 09/30/2012 | 10.6383 | 3.62% |
| 08/31/2012 | 10.2669 | 1.23% |
| 07/31/2012 | 10.1420 | -3.55% |
| 06/30/2012 | 10.5152 | 0.74% |
| 05/31/2012 | 10.4384 | 1.25% |
| 04/30/2012 | 10.3093 | 2.68% |
| 03/31/2012 | 10.0402 | -0.90% |
| 02/29/2012 | 10.1317 | -2.03% |
| 01/31/2012 | 10.3413 | -4.14% |
| 12/31/2011 | 10.7875 | -2.48% |
| 11/30/2011 | 11.0619 | 1.55% |
| 10/31/2011 | 10.8932 | 5.01% |
| 09/30/2011 | 10.3734 | 2.39% |
| 08/31/2011 | 10.1317 | 4.36% |
| 07/31/2011 | 9.7087 | -0.68% |
| 06/30/2011 | 9.7752 | -0.68% |
| 05/31/2011 | 9.8425 | 1.28% |
| 04/30/2011 | 9.7182 | 0.49% |
| 03/31/2011 | 9.6712 | -1.45% |
| 02/28/2011 | 9.8135 | 6.58% |
| 01/31/2011 | 9.2081 | 1.93% |
| < Namibian dollars 2010-12Namibian dollars 2013-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2013 | 10.0301 | 7.22% |
| 05/31/2013 | 9.3545 | 2.62% |
| 04/30/2013 | 9.1158 | -0.64% |
| 03/31/2013 | 9.1743 | 3.30% |
| 02/28/2013 | 8.8810 | 1.07% |
| 01/31/2013 | 8.7873 | 1.76% |
| 12/31/2012 | 8.6356 | -1.81% |
| 11/30/2012 | 8.7951 | 1.76% |
| 10/31/2012 | 8.6430 | 4.41% |
| 09/30/2012 | 8.2781 | 0 |
| 08/31/2012 | 8.2781 | 0.41% |
| 07/31/2012 | 8.2440 | -1.81% |
| 06/30/2012 | 8.3963 | 3.02% |
| 05/31/2012 | 8.1500 | 4.16% |
| 04/30/2012 | 7.8247 | 2.97% |
| 03/31/2012 | 7.5988 | -0.76% |
| 02/29/2012 | 7.6570 | -4.44% |
| 01/31/2012 | 8.0128 | -2.00% |
| 12/31/2011 | 8.1766 | 0.25% |
| 11/30/2011 | 8.1566 | 2.61% |
| 10/31/2011 | 7.9491 | 5.72% |
| 09/30/2011 | 7.5188 | 6.47% |
| 08/31/2011 | 7.0621 | 3.95% |
| 07/31/2011 | 6.7935 | 0.07% |
| 06/30/2011 | 6.7889 | -1.02% |
| 05/31/2011 | 6.8587 | 1.85% |
| 04/30/2011 | 6.7340 | -2.56% |
| 03/31/2011 | 6.9109 | -3.87% |
| 02/28/2011 | 7.1891 | 4.17% |
| 01/31/2011 | 6.9013 | 1.04% |
| < Namibian dollars 2010-12Namibian dollars 2013-07 > | ||