Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 9.8425 | 1.28% |
| 04/30/2011 | 9.7182 | 0.49% |
| 03/31/2011 | 9.6712 | -1.45% |
| 02/28/2011 | 9.8135 | 6.58% |
| 01/31/2011 | 9.2081 | 1.93% |
| 12/31/2010 | 9.0334 | -5.33% |
| 11/30/2010 | 9.5420 | -0.76% |
| 10/31/2010 | 9.6154 | 3.27% |
| 09/30/2010 | 9.3110 | -1.02% |
| 08/31/2010 | 9.4073 | -2.35% |
| 07/31/2010 | 9.6339 | 3.18% |
| 06/30/2010 | 9.3371 | -2.80% |
| 05/31/2010 | 9.6061 | -2.50% |
| 04/30/2010 | 9.8522 | -2.27% |
| 03/31/2010 | 10.0806 | -3.93% |
| 02/28/2010 | 10.4932 | -1.47% |
| 01/31/2010 | 10.6496 | -2.66% |
| 12/31/2009 | 10.9409 | -2.52% |
| 11/30/2009 | 11.2233 | 1.23% |
| 10/31/2009 | 11.0865 | 1.33% |
| 09/30/2009 | 10.9409 | -3.39% |
| 08/31/2009 | 11.3250 | 1.13% |
| 07/31/2009 | 11.1982 | -0.90% |
| 06/30/2009 | 11.2994 | -1.13% |
| 05/31/2009 | 11.4286 | -4.11% |
| 04/30/2009 | 11.9190 | -8.70% |
| 03/31/2009 | 13.0548 | 1.96% |
| 02/28/2009 | 12.8041 | -2.43% |
| 01/31/2009 | 13.1234 | -1.84% |
| 12/31/2008 | 13.3690 | 3.74% |
| < Namibian dollars 2008-11Namibian dollars 2011-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 6.8587 | 1.85% |
| 04/30/2011 | 6.7340 | -2.56% |
| 03/31/2011 | 6.9109 | -3.87% |
| 02/28/2011 | 7.1891 | 4.17% |
| 01/31/2011 | 6.9013 | 1.04% |
| 12/31/2010 | 6.8306 | -2.05% |
| 11/30/2010 | 6.9735 | 0.84% |
| 10/31/2010 | 6.9156 | -3.11% |
| 09/30/2010 | 7.1378 | -2.21% |
| 08/31/2010 | 7.2993 | -3.28% |
| 07/31/2010 | 7.5472 | -1.28% |
| 06/30/2010 | 7.6453 | 0.15% |
| 05/31/2010 | 7.6336 | 3.97% |
| 04/30/2010 | 7.3421 | -1.10% |
| 03/31/2010 | 7.4239 | -4.31% |
| 02/28/2010 | 7.7580 | 4.11% |
| 01/31/2010 | 7.4516 | -0.52% |
| 12/31/2009 | 7.4906 | -0.37% |
| 11/30/2009 | 7.5188 | 0.45% |
| 10/31/2009 | 7.4850 | -0.52% |
| 09/30/2009 | 7.5245 | -5.27% |
| 08/31/2009 | 7.9428 | -0.08% |
| 07/31/2009 | 7.9491 | -1.27% |
| 06/30/2009 | 8.0515 | -3.86% |
| 05/31/2009 | 8.3752 | -7.12% |
| 04/30/2009 | 9.0171 | -9.74% |
| 03/31/2009 | 9.9900 | -0.20% |
| 02/28/2009 | 10.0100 | 1.10% |
| 01/31/2009 | 9.9010 | -0.50% |
| 12/31/2008 | 9.9502 | -1.69% |
| < Namibian dollars 2008-11Namibian dollars 2011-06 > | ||