Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 9.3371 | -2.80% |
| 05/31/2010 | 9.6061 | -2.50% |
| 04/30/2010 | 9.8522 | -2.27% |
| 03/31/2010 | 10.0806 | -3.93% |
| 02/28/2010 | 10.4932 | -1.47% |
| 01/31/2010 | 10.6496 | -2.66% |
| 12/31/2009 | 10.9409 | -2.52% |
| 11/30/2009 | 11.2233 | 1.23% |
| 10/31/2009 | 11.0865 | 1.33% |
| 09/30/2009 | 10.9409 | -3.39% |
| 08/31/2009 | 11.3250 | 1.13% |
| 07/31/2009 | 11.1982 | -0.90% |
| 06/30/2009 | 11.2994 | -1.13% |
| 05/31/2009 | 11.4286 | -4.11% |
| 04/30/2009 | 11.9190 | -8.70% |
| 03/31/2009 | 13.0548 | 1.96% |
| 02/28/2009 | 12.8041 | -2.43% |
| 01/31/2009 | 13.1234 | -1.84% |
| 12/31/2008 | 13.3690 | 3.74% |
| 11/30/2008 | 12.8866 | -0.13% |
| 10/31/2008 | 12.9032 | 11.74% |
| 09/30/2008 | 11.5473 | 0.58% |
| 08/31/2008 | 11.4811 | -4.71% |
| 07/31/2008 | 12.0482 | -2.29% |
| 06/30/2008 | 12.3305 | 3.95% |
| 05/31/2008 | 11.8624 | -3.44% |
| 04/30/2008 | 12.2850 | -0.74% |
| 03/31/2008 | 12.3762 | 9.90% |
| 02/29/2008 | 11.2613 | 9.68% |
| 01/31/2008 | 10.2669 | 3.18% |
| < Namibian dollars 2007-12Namibian dollars 2010-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 7.6453 | 0.15% |
| 05/31/2010 | 7.6336 | 3.97% |
| 04/30/2010 | 7.3421 | -1.10% |
| 03/31/2010 | 7.4239 | -4.31% |
| 02/28/2010 | 7.7580 | 4.11% |
| 01/31/2010 | 7.4516 | -0.52% |
| 12/31/2009 | 7.4906 | -0.37% |
| 11/30/2009 | 7.5188 | 0.45% |
| 10/31/2009 | 7.4850 | -0.52% |
| 09/30/2009 | 7.5245 | -5.27% |
| 08/31/2009 | 7.9428 | -0.08% |
| 07/31/2009 | 7.9491 | -1.27% |
| 06/30/2009 | 8.0515 | -3.86% |
| 05/31/2009 | 8.3752 | -7.12% |
| 04/30/2009 | 9.0171 | -9.74% |
| 03/31/2009 | 9.9900 | -0.20% |
| 02/28/2009 | 10.0100 | 1.10% |
| 01/31/2009 | 9.9010 | -0.50% |
| 12/31/2008 | 9.9502 | -1.69% |
| 11/30/2008 | 10.1215 | 4.66% |
| 10/31/2008 | 9.6712 | 20.21% |
| 09/30/2008 | 8.0451 | 5.07% |
| 08/31/2008 | 7.6570 | 0.23% |
| 07/31/2008 | 7.6394 | -3.51% |
| 06/30/2008 | 7.9177 | 3.88% |
| 05/31/2008 | 7.6220 | -2.21% |
| 04/30/2008 | 7.7942 | -2.34% |
| 03/31/2008 | 7.9808 | 4.47% |
| 02/29/2008 | 7.6394 | 9.32% |
| 01/31/2008 | 6.9881 | 2.38% |
| < Namibian dollars 2007-12Namibian dollars 2010-07 > | ||