Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2008 | 11.5473 | 0.58% |
| 08/31/2008 | 11.4811 | -4.71% |
| 07/31/2008 | 12.0482 | -2.29% |
| 06/30/2008 | 12.3305 | 3.95% |
| 05/31/2008 | 11.8624 | -3.44% |
| 04/30/2008 | 12.2850 | -0.74% |
| 03/31/2008 | 12.3762 | 9.90% |
| 02/29/2008 | 11.2613 | 9.68% |
| 01/31/2008 | 10.2669 | 3.18% |
| 12/31/2007 | 9.9502 | 1.19% |
| 11/30/2007 | 9.8328 | 2.06% |
| 10/31/2007 | 9.6339 | -2.60% |
| 09/30/2007 | 9.8912 | 0.49% |
| 08/31/2007 | 9.8425 | 2.85% |
| 07/31/2007 | 9.5694 | -0.48% |
| 06/30/2007 | 9.6154 | 1.35% |
| 05/31/2007 | 9.4877 | -1.42% |
| 04/30/2007 | 9.6246 | -1.06% |
| 03/31/2007 | 9.7276 | 3.79% |
| 02/28/2007 | 9.3721 | 0.28% |
| 01/31/2007 | 9.3458 | 0.37% |
| 12/31/2006 | 9.3110 | -0.37% |
| 11/30/2006 | 9.3458 | -3.18% |
| 10/31/2006 | 9.6525 | 2.32% |
| 09/30/2006 | 9.4340 | 5.85% |
| 08/31/2006 | 8.9127 | -0.89% |
| 07/31/2006 | 8.9928 | 1.98% |
| 06/30/2006 | 8.8183 | 9.26% |
| 05/31/2006 | 8.0710 | 8.39% |
| 04/30/2006 | 7.4460 | -0.97% |
| < Namibian dollars 2006-03Namibian dollars 2008-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2008 | 8.0451 | 5.07% |
| 08/31/2008 | 7.6570 | 0.23% |
| 07/31/2008 | 7.6394 | -3.51% |
| 06/30/2008 | 7.9177 | 3.88% |
| 05/31/2008 | 7.6220 | -2.21% |
| 04/30/2008 | 7.7942 | -2.34% |
| 03/31/2008 | 7.9808 | 4.47% |
| 02/29/2008 | 7.6394 | 9.32% |
| 01/31/2008 | 6.9881 | 2.38% |
| 12/31/2007 | 6.8259 | 1.84% |
| 11/30/2007 | 6.7024 | -1.07% |
| 10/31/2007 | 6.7751 | -4.95% |
| 09/30/2007 | 7.1276 | -1.50% |
| 08/31/2007 | 7.2359 | 3.76% |
| 07/31/2007 | 6.9735 | -2.79% |
| 06/30/2007 | 7.1736 | 2.22% |
| 05/31/2007 | 7.0175 | -1.47% |
| 04/30/2007 | 7.1225 | -3.13% |
| 03/31/2007 | 7.3529 | 2.57% |
| 02/28/2007 | 7.1685 | -0.22% |
| 01/31/2007 | 7.1839 | 2.01% |
| 12/31/2006 | 7.0423 | -2.96% |
| 11/30/2006 | 7.2569 | -5.15% |
| 10/31/2006 | 7.6511 | 3.29% |
| 09/30/2006 | 7.4074 | 6.52% |
| 08/31/2006 | 6.9541 | -1.81% |
| 07/31/2006 | 7.0822 | 1.84% |
| 06/30/2006 | 6.9541 | 10.01% |
| 05/31/2006 | 6.3211 | 4.11% |
| 04/30/2006 | 6.0716 | -2.91% |
| < Namibian dollars 2006-03Namibian dollars 2008-10 > | ||