Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2005 | 7.8309 | -0.08% |
| 01/31/2005 | 7.8370 | 1.96% |
| 12/31/2004 | 7.6864 | -2.23% |
| 11/30/2004 | 7.8616 | -1.49% |
| 10/31/2004 | 7.9808 | -0.16% |
| 09/30/2004 | 7.9936 | 1.68% |
| 08/31/2004 | 7.8616 | 4.48% |
| 07/31/2004 | 7.5245 | -3.69% |
| 06/30/2004 | 7.8125 | -4.14% |
| 05/31/2004 | 8.1500 | 3.59% |
| 04/30/2004 | 7.8678 | -4.48% |
| 03/31/2004 | 8.2372 | -3.79% |
| 02/29/2004 | 8.5616 | -1.88% |
| 01/31/2004 | 8.7260 | 9.25% |
| 12/31/2003 | 7.9872 | 1.36% |
| 11/30/2003 | 7.8802 | -3.31% |
| 10/31/2003 | 8.1500 | -0.73% |
| 09/30/2003 | 8.2102 | -0.41% |
| 08/31/2003 | 8.2440 | -3.96% |
| 07/31/2003 | 8.5837 | -6.87% |
| 06/30/2003 | 9.2166 | 3.96% |
| 05/31/2003 | 8.8652 | 6.03% |
| 04/30/2003 | 8.3612 | -3.93% |
| 03/31/2003 | 8.7032 | -2.70% |
| 02/28/2003 | 8.9445 | -2.95% |
| 01/31/2003 | 9.2166 | 1.01% |
| 12/31/2002 | 9.1241 | -5.57% |
| 11/30/2002 | 9.6618 | -4.64% |
| 10/31/2002 | 10.1317 | -2.63% |
| 09/30/2002 | 10.4058 | 0.52% |
| < Namibian dollars 2002-08Namibian dollars 2005-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2005 | 6.0168 | 0.78% |
| 01/31/2005 | 5.9701 | 4.18% |
| 12/31/2004 | 5.7307 | -5.39% |
| 11/30/2004 | 6.0569 | -5.15% |
| 10/31/2004 | 6.3857 | -2.49% |
| 09/30/2004 | 6.5488 | 1.44% |
| 08/31/2004 | 6.4558 | 5.36% |
| 07/31/2004 | 6.1275 | -4.84% |
| 06/30/2004 | 6.4392 | -5.09% |
| 05/31/2004 | 6.7843 | 3.53% |
| 04/30/2004 | 6.5531 | -1.64% |
| 03/31/2004 | 6.6622 | -1.60% |
| 02/29/2004 | 6.7705 | -2.10% |
| 01/31/2004 | 6.9156 | 5.95% |
| 12/31/2003 | 6.5274 | -3.00% |
| 11/30/2003 | 6.7295 | -3.36% |
| 10/31/2003 | 6.9638 | -4.94% |
| 09/30/2003 | 7.3260 | -0.88% |
| 08/31/2003 | 7.3910 | -2.00% |
| 07/31/2003 | 7.5415 | -4.60% |
| 06/30/2003 | 7.9051 | 3.16% |
| 05/31/2003 | 7.6628 | -0.54% |
| 04/30/2003 | 7.7042 | -4.24% |
| 03/31/2003 | 8.0451 | -3.14% |
| 02/28/2003 | 8.3056 | -4.32% |
| 01/31/2003 | 8.6806 | -3.12% |
| 12/31/2002 | 8.9606 | -7.17% |
| 11/30/2002 | 9.6525 | -6.56% |
| 10/31/2002 | 10.3306 | -2.58% |
| 09/30/2002 | 10.6045 | 0.11% |
| < Namibian dollars 2002-08Namibian dollars 2005-03 > | ||