Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2003 | 9.2166 | 1.01% |
| 12/31/2002 | 9.1241 | -5.57% |
| 11/30/2002 | 9.6618 | -4.64% |
| 10/31/2002 | 10.1317 | -2.63% |
| 09/30/2002 | 10.4058 | 0.52% |
| 08/31/2002 | 10.3520 | 3.11% |
| 07/31/2002 | 10.0402 | 3.61% |
| 06/30/2002 | 9.6899 | 4.07% |
| 05/31/2002 | 9.3110 | -5.12% |
| 04/30/2002 | 9.8135 | -2.45% |
| 03/31/2002 | 10.0604 | 0.60% |
| 02/28/2002 | 10.0000 | -2.50% |
| 01/31/2002 | 10.2564 | -0.51% |
| 12/31/2001 | 10.3093 | 19.38% |
| 11/30/2001 | 8.6356 | 2.85% |
| 10/31/2001 | 8.3963 | 6.88% |
| 09/30/2001 | 7.8555 | 4.95% |
| 08/31/2001 | 7.4850 | 6.21% |
| 07/31/2001 | 7.0472 | 2.47% |
| 06/30/2001 | 6.8776 | -1.24% |
| 05/31/2001 | 6.9638 | -3.41% |
| 04/30/2001 | 7.2098 | -0.87% |
| 03/31/2001 | 7.2727 | 0.95% |
| 02/28/2001 | 7.2046 | -1.37% |
| 01/31/2001 | 7.3046 | 6.43% |
| 12/31/2000 | 6.8634 | 4.46% |
| 11/30/2000 | 6.5703 | 2.83% |
| 10/31/2000 | 6.3898 | 2.36% |
| 09/30/2000 | 6.2422 | -0.87% |
| 08/31/2000 | 6.2972 | -2.64% |
| < Namibian dollars 2000-07Namibian dollars 2003-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2003 | 8.6806 | -3.12% |
| 12/31/2002 | 8.9606 | -7.17% |
| 11/30/2002 | 9.6525 | -6.56% |
| 10/31/2002 | 10.3306 | -2.58% |
| 09/30/2002 | 10.6045 | 0.11% |
| 08/31/2002 | 10.5932 | 4.77% |
| 07/31/2002 | 10.1112 | -0.30% |
| 06/30/2002 | 10.1420 | -0.10% |
| 05/31/2002 | 10.1523 | -8.32% |
| 04/30/2002 | 11.0742 | -3.65% |
| 03/31/2002 | 11.4943 | 0.11% |
| 02/28/2002 | 11.4811 | -1.15% |
| 01/31/2002 | 11.6144 | 0.58% |
| 12/31/2001 | 11.5473 | 18.71% |
| 11/30/2001 | 9.7276 | 4.96% |
| 10/31/2001 | 9.2678 | 7.41% |
| 09/30/2001 | 8.6281 | 3.88% |
| 08/31/2001 | 8.3056 | 1.33% |
| 07/31/2001 | 8.1967 | 1.72% |
| 06/30/2001 | 8.0580 | 1.13% |
| 05/31/2001 | 7.9681 | -1.43% |
| 04/30/2001 | 8.0841 | 2.59% |
| 03/31/2001 | 7.8802 | 0.87% |
| 02/28/2001 | 7.8125 | 0.55% |
| 01/31/2001 | 7.7700 | 1.71% |
| 12/31/2000 | 7.6394 | -0.46% |
| 11/30/2000 | 7.6746 | 2.76% |
| 10/31/2000 | 7.4683 | 4.26% |
| 09/30/2000 | 7.1633 | 3.08% |
| 08/31/2000 | 6.9493 | 14.38% |
| < Namibian dollars 2000-07Namibian dollars 2003-02 > | ||